Identifier on DigiFinex: ttt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0051 ETH |
16,732.1059 TTT |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-05-18 |
0.0044 ETH |
5,481.8132 TTT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-17 |
0.0042 ETH |
8,784.7772 TTT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-05-16 |
0.0039 ETH |
6,436.0478 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-15 |
0.0037 ETH |
11,606.8154 TTT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-14 |
0.0037 ETH |
8,564.1876 TTT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-13 |
0.0036 ETH |
10,748.0364 TTT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-12 |
0.0033 ETH |
14,437.0323 TTT |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-11 |
0.0033 ETH |
10,921.1225 TTT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-10 |
0.0027 ETH |
20,756.6886 TTT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-05-09 |
0.0025 ETH |
24,009.6841 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-08 |
0.0028 ETH |
18,059.6710 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0027 ETH |
16,770.8353 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-06 |
0.0027 ETH |
30,472.4687 TTT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-05 |
0.0027 ETH |
21,794.7152 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-04 |
0.0027 ETH |
32,305.6493 TTT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-03 |
0.0030 ETH |
23,319.6688 TTT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-02 |
0.0032 ETH |
25,636.6220 TTT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-01 |
0.0033 ETH |
22,738.7846 TTT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-30 |
0.0032 ETH |
17,808.0163 TTT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-29 |
0.0032 ETH |
25,383.6227 TTT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-28 |
0.0033 ETH |
17,092.9568 TTT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-27 |
0.0034 ETH |
21,304.0068 TTT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-26 |
0.0034 ETH |
39,185.0840 TTT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-25 |
0.0035 ETH |
17,765.1184 TTT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-24 |
0.0035 ETH |
17,645.0538 TTT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-23 |
0.0034 ETH |
20,964.2892 TTT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-22 |
0.0034 ETH |
16,882.8458 TTT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-21 |
0.0037 ETH |
18,692.9865 TTT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-20 |
0.0039 ETH |
18,124.5674 TTT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-04-19 |
0.0039 ETH |
15,962.7766 TTT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-18 |
0.0039 ETH |
13,701.5002 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-17 |
0.0039 ETH |
18,384.6012 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-16 |
0.0039 ETH |
15,912.2100 TTT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-15 |
0.0039 ETH |
17,676.0160 TTT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-14 |
0.0041 ETH |
16,610.2966 TTT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-04-13 |
0.0042 ETH |
12,871.6833 TTT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-04-12 |
0.0042 ETH |
15,643.8715 TTT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-11 |
0.0042 ETH |
19,636.9743 TTT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-10 |
0.0042 ETH |
19,091.8326 TTT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-09 |
0.0041 ETH |
13,546.6203 TTT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-04-08 |
0.0041 ETH |
18,913.3131 TTT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-07 |
0.0041 ETH |
20,859.0166 TTT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-06 |
0.0040 ETH |
14,753.7119 TTT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-05 |
0.0041 ETH |
17,653.0976 TTT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-04 |
0.0041 ETH |
17,465.3332 TTT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-03 |
0.0040 ETH |
18,104.6928 TTT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-04-02 |
0.0042 ETH |
21,747.3059 TTT |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-04-01 |
0.0043 ETH |
16,662.4278 TTT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-31 |
0.0045 ETH |
15,535.7633 TTT |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |