Crypto exchange DigiFinex

Market The Transfer Token (TTT) / Ethereum (ETH)

Identifier on DigiFinex: ttt_eth
12...45678...1314
Date Price Volume Open Low High Close
2021-12-05 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-04 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-03 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-02 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-01 0.0017 ETH 0.0000 TTT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-30 0.0021 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-29 0.0022 ETH 4,391.2908 TTT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0023 ETH
2021-11-28 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-27 0.0022 ETH 9,124.4746 TTT 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-11-26 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-25 0.0024 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-24 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-23 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-22 0.0023 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-21 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-20 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-19 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-18 0.0025 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-17 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-16 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-15 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-14 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-13 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-12 0.0024 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-11 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-10 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-09 0.0024 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-08 0.0026 ETH 0.0000 TTT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-11-07 0.0026 ETH 0.0000 TTT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-11-06 0.0026 ETH 0.0000 TTT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-11-05 0.0025 ETH 0.0000 TTT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-11-04 0.0027 ETH 0.0000 TTT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-11-03 0.0028 ETH 4,416.4287 TTT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-11-02 0.0030 ETH 0.0000 TTT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-11-01 0.0030 ETH 3,927.7427 TTT 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2021-10-31 0.0030 ETH 0.0000 TTT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-10-30 0.0029 ETH 4,987.2723 TTT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-29 0.0030 ETH 0.0000 TTT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-28 0.0031 ETH 0.0000 TTT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-27 0.0032 ETH 0.0000 TTT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-10-26 0.0032 ETH 1,263.7596 TTT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-10-25 0.0031 ETH 2,204.4724 TTT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-10-24 0.0031 ETH 0.0000 TTT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-10-23 0.0031 ETH 0.0000 TTT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-22 0.0032 ETH 2,100.0000 TTT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-10-21 0.0032 ETH 2,160.0000 TTT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-20 0.0033 ETH 2,145.2584 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-19 0.0033 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-18 0.0033 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-17 0.0033 ETH 2,183.8413 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
12...45678...1314