Identifier on DigiFinex: ttt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-05 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-12-04 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-12-03 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-12-02 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-12-01 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2021-11-30 |
0.0021 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-11-29 |
0.0022 ETH |
4,391.2908 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
2021-11-28 |
0.0023 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-11-27 |
0.0022 ETH |
9,124.4746 TTT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2021-11-26 |
0.0022 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-11-25 |
0.0024 ETH |
0.0000 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-11-24 |
0.0024 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-23 |
0.0024 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-22 |
0.0023 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-21 |
0.0024 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-20 |
0.0024 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-19 |
0.0024 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-18 |
0.0025 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-17 |
0.0025 ETH |
0.0000 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-11-16 |
0.0025 ETH |
0.0000 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-11-15 |
0.0024 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-14 |
0.0025 ETH |
0.0000 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-11-13 |
0.0025 ETH |
0.0000 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-11-12 |
0.0024 ETH |
0.0000 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-11-11 |
0.0024 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-11-10 |
0.0025 ETH |
0.0000 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-11-09 |
0.0024 ETH |
0.0000 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-11-08 |
0.0026 ETH |
0.0000 TTT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-11-07 |
0.0026 ETH |
0.0000 TTT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-11-06 |
0.0026 ETH |
0.0000 TTT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-11-05 |
0.0025 ETH |
0.0000 TTT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-11-04 |
0.0027 ETH |
0.0000 TTT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-11-03 |
0.0028 ETH |
4,416.4287 TTT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2021-11-02 |
0.0030 ETH |
0.0000 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-11-01 |
0.0030 ETH |
3,927.7427 TTT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2021-10-31 |
0.0030 ETH |
0.0000 TTT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-10-30 |
0.0029 ETH |
4,987.2723 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-10-29 |
0.0030 ETH |
0.0000 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-10-28 |
0.0031 ETH |
0.0000 TTT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-10-27 |
0.0032 ETH |
0.0000 TTT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2021-10-26 |
0.0032 ETH |
1,263.7596 TTT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2021-10-25 |
0.0031 ETH |
2,204.4724 TTT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2021-10-24 |
0.0031 ETH |
0.0000 TTT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-10-23 |
0.0031 ETH |
0.0000 TTT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-10-22 |
0.0032 ETH |
2,100.0000 TTT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2021-10-21 |
0.0032 ETH |
2,160.0000 TTT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2021-10-20 |
0.0033 ETH |
2,145.2584 TTT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-10-19 |
0.0033 ETH |
0.0000 TTT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-10-18 |
0.0033 ETH |
0.0000 TTT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2021-10-17 |
0.0033 ETH |
2,183.8413 TTT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |