Identifier on DigiFinex: ttt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-24 |
0.0027 ETH |
0.0000 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-01-23 |
0.0027 ETH |
0.0000 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-01-22 |
0.0025 ETH |
0.0000 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-01-21 |
0.0023 ETH |
0.0000 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-01-20 |
0.0022 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-01-19 |
0.0021 ETH |
0.0000 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-01-18 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-01-17 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-01-16 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-01-15 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-01-14 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-01-13 |
0.0018 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-01-12 |
0.0019 ETH |
0.0000 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-01-11 |
0.0016 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-01-10 |
0.0015 ETH |
6,089.0454 TTT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-01-09 |
0.0014 ETH |
25,590.3384 TTT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-08 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-07 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-06 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-05 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-04 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-03 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-02 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-01 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-12-31 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-12-30 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-12-29 |
0.0013 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-12-28 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-27 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-26 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-25 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-24 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-23 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-22 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-21 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-20 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-19 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-18 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-17 |
0.0014 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-12-16 |
0.0013 ETH |
0.0000 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-15 |
0.0015 ETH |
0.0000 TTT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-14 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-12-13 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-12-12 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-12-11 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-12-10 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-12-09 |
0.0015 ETH |
0.0000 TTT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-12-08 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-12-07 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-12-06 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |