Crypto exchange DigiFinex

Market The Transfer Token (TTT) / Ethereum (ETH)

Identifier on DigiFinex: ttt_eth
123456...1314
Date Price Volume Open Low High Close
2022-03-15 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-14 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-13 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-12 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-11 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-10 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-09 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-08 0.0021 ETH 0.0000 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-07 0.0021 ETH 145.9637 TTT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-06 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-03-05 0.0022 ETH 0.0014 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-03-04 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-03-03 0.0022 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-03-02 0.0023 ETH 0.0000 TTT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-03-01 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-28 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-27 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-26 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-25 0.0023 ETH 0.0000 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-24 0.0023 ETH 7,090.5417 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-23 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-02-22 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-21 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-20 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-19 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-18 0.0025 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-02-17 0.0024 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-16 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-02-15 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-14 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-13 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-12 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-11 0.0024 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-10 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-02-09 0.0024 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-02-08 0.0023 ETH 0.0000 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-02-07 0.0024 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-06 0.0023 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-05 0.0024 ETH 0.0000 TTT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-02-04 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-03 0.0025 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-02 0.0025 ETH 17,731.7170 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-02-01 0.0026 ETH 0.0000 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-31 0.0027 ETH 335.5800 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-01-30 0.0027 ETH 0.0000 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-01-29 0.0027 ETH 0.0000 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-01-28 0.0027 ETH 0.0000 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-01-27 0.0027 ETH 15,740.9687 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-01-26 0.0028 ETH 0.0000 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-01-25 0.0027 ETH 0.0000 TTT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
123456...1314