Identifier on DigiFinex: ttt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0022 ETH |
1,352.0426 TTT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-07 |
0.0021 ETH |
1,554.0720 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0019 ETH |
99,931.9123 TTT |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-05 |
0.0018 ETH |
21,040.0929 TTT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
42,207.8575 TTT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0018 ETH |
38,645.2746 TTT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0019 ETH |
45,841.2492 TTT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-01 |
0.0019 ETH |
31,021.9704 TTT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-31 |
0.0017 ETH |
42,812.1360 TTT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-30 |
0.0018 ETH |
30,326.2298 TTT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-29 |
0.0018 ETH |
41,570.6819 TTT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-28 |
0.0018 ETH |
36,790.0541 TTT |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0015 ETH |
39,322.0432 TTT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-26 |
0.0014 ETH |
34,059.7702 TTT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-25 |
0.0013 ETH |
34,522.9598 TTT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-24 |
0.0012 ETH |
17,354.3609 TTT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-23 |
0.0013 ETH |
128,381.7050 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-22 |
0.0013 ETH |
36,556.9698 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-21 |
0.0012 ETH |
135,491.5760 TTT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-20 |
0.0010 ETH |
5,982.2180 TTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-19 |
0.0008 ETH |
162,652.4783 TTT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-18 |
0.0007 ETH |
3,308.0653 TTT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-17 |
0.0007 ETH |
168,480.4555 TTT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-16 |
0.0008 ETH |
111,073.5871 TTT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0008 ETH |
425,735.3200 TTT |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0007 ETH |
142,641.1460 TTT |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-01-13 |
0.0007 ETH |
83,464.3115 TTT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-12 |
0.0004 ETH |
166,320.5498 TTT |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2021-01-11 |
0.0005 ETH |
165,688.5081 TTT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-10 |
0.0003 ETH |
187,383.2975 TTT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
179,895.3859 TTT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0004 ETH |
162,881.8082 TTT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-07 |
0.0004 ETH |
162,527.6313 TTT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-06 |
0.0005 ETH |
131,118.6439 TTT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-05 |
0.0006 ETH |
240,002.0667 TTT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0004 ETH |
145,439.6127 TTT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0010 ETH |
141,209.5745 TTT |
0.0007 ETH |
0.0005 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-02 |
0.0008 ETH |
148,482.8487 TTT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-01 |
0.0010 ETH |
203,297.0501 TTT |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-12-31 |
0.0010 ETH |
215,089.1552 TTT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-12-30 |
0.0010 ETH |
232,063.7741 TTT |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-29 |
0.0009 ETH |
190,811.8826 TTT |
0.0011 ETH |
0.0006 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-12-28 |
0.0009 ETH |
202,231.5624 TTT |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2020-12-27 |
0.0008 ETH |
176,059.4375 TTT |
0.0010 ETH |
0.0005 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-12-26 |
0.0014 ETH |
203,893.7667 TTT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-25 |
0.0014 ETH |
233,309.5635 TTT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-12-24 |
0.0016 ETH |
222,305.1784 TTT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-12-23 |
0.0014 ETH |
214,816.5214 TTT |
0.0015 ETH |
0.0009 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-22 |
0.0011 ETH |
212,989.7149 TTT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-21 |
0.0014 ETH |
199,434.1761 TTT |
0.0013 ETH |
0.0002 ETH |
0.0016 ETH |
0.0016 ETH |