Crypto exchange DigiFinex
Market Swarms (SWARMS) / Tether (USDT)
Identifier on DigiFinex: swarms_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-17 | 0.1787 USDT | 384,908.2583 SWARMS | 0.1675 USDT | 0.1674 USDT | 0.1702 USDT | 0.1693 USDT |
| 2025-01-16 | 0.1971 USDT | 5,925,730.6923 SWARMS | 0.1795 USDT | 0.1748 USDT | 0.1821 USDT | 0.1868 USDT |
| 2025-01-15 | 0.1862 USDT | 350,755.9270 SWARMS | 0.1981 USDT | 0.1958 USDT | 0.2023 USDT | 0.1960 USDT |