Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0444 USDT |
458,085.7963 SWARMS |
0.0497 USDT |
0.0483 USDT |
0.0513 USDT |
0.0555 USDT |
| 2025-02-07 |
0.0376 USDT |
519,932.6682 SWARMS |
0.0451 USDT |
0.0364 USDT |
0.0375 USDT |
0.0364 USDT |
| 2025-02-06 |
0.0367 USDT |
532,063.1705 SWARMS |
0.0343 USDT |
0.0339 USDT |
0.0363 USDT |
0.0353 USDT |
| 2025-02-05 |
0.0474 USDT |
476,733.8498 SWARMS |
0.0412 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-02-04 |
0.0566 USDT |
728,944.6099 SWARMS |
0.0535 USDT |
0.0483 USDT |
0.0495 USDT |
0.0500 USDT |
| 2025-02-03 |
0.0481 USDT |
253,889.8804 SWARMS |
0.0630 USDT |
0.0613 USDT |
0.0643 USDT |
0.0621 USDT |
| 2025-02-02 |
0.0537 USDT |
1,023,379.9638 SWARMS |
0.0584 USDT |
0.0452 USDT |
0.0511 USDT |
0.0505 USDT |
| 2025-02-01 |
0.0600 USDT |
660,926.7483 SWARMS |
0.0631 USDT |
0.0510 USDT |
0.0541 USDT |
0.0528 USDT |
| 2025-01-31 |
0.0632 USDT |
589,347.0934 SWARMS |
0.0646 USDT |
0.0578 USDT |
0.0605 USDT |
0.0629 USDT |
| 2025-01-30 |
0.0735 USDT |
448,893.6599 SWARMS |
0.0728 USDT |
0.0704 USDT |
0.0710 USDT |
0.0704 USDT |
| 2025-01-29 |
0.0747 USDT |
506,895.6061 SWARMS |
0.0738 USDT |
0.0675 USDT |
0.0745 USDT |
0.0757 USDT |
| 2025-01-28 |
0.0835 USDT |
638,855.6112 SWARMS |
0.0809 USDT |
0.0745 USDT |
0.0768 USDT |
0.0745 USDT |
| 2025-01-27 |
0.0871 USDT |
17,743.6274 SWARMS |
0.0776 USDT |
0.0770 USDT |
0.0789 USDT |
0.0770 USDT |
| 2025-01-26 |
0.1098 USDT |
31,721.0389 SWARMS |
0.1096 USDT |
0.1083 USDT |
0.1097 USDT |
0.1084 USDT |
| 2025-01-25 |
0.1123 USDT |
29,145.6280 SWARMS |
0.1119 USDT |
0.1119 USDT |
0.1160 USDT |
0.1130 USDT |
| 2025-01-24 |
0.1321 USDT |
274,456.1546 SWARMS |
0.1240 USDT |
0.1189 USDT |
0.1220 USDT |
0.1214 USDT |
| 2025-01-23 |
0.1569 USDT |
176,395.5992 SWARMS |
0.1467 USDT |
0.1421 USDT |
0.1470 USDT |
0.1424 USDT |
| 2025-01-22 |
0.1950 USDT |
32,626.5825 SWARMS |
0.1738 USDT |
0.1725 USDT |
0.1751 USDT |
0.1736 USDT |
| 2025-01-21 |
0.1597 USDT |
526,607.9723 SWARMS |
0.1613 USDT |
0.1542 USDT |
0.1634 USDT |
0.1615 USDT |
| 2025-01-20 |
0.1169 USDT |
1,000,322.2177 SWARMS |
0.1194 USDT |
0.1109 USDT |
0.1153 USDT |
0.1182 USDT |
| 2025-01-19 |
0.1341 USDT |
2,483,312.1323 SWARMS |
0.1465 USDT |
0.1338 USDT |
0.1364 USDT |
0.1363 USDT |
| 2025-01-18 |
0.1464 USDT |
7,949,272.6269 SWARMS |
0.1259 USDT |
0.1093 USDT |
0.1236 USDT |
0.1282 USDT |
| 2025-01-17 |
0.1787 USDT |
384,908.2583 SWARMS |
0.1675 USDT |
0.1674 USDT |
0.1702 USDT |
0.1693 USDT |
| 2025-01-16 |
0.1971 USDT |
5,925,730.6923 SWARMS |
0.1795 USDT |
0.1748 USDT |
0.1821 USDT |
0.1868 USDT |
| 2025-01-15 |
0.1862 USDT |
350,755.9270 SWARMS |
0.1981 USDT |
0.1958 USDT |
0.2023 USDT |
0.1960 USDT |