Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0158 USDT |
880.3684 SWARMS |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-27 |
0.0154 USDT |
47,871.9329 SWARMS |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-26 |
0.0160 USDT |
10,672.3168 SWARMS |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-06-25 |
0.0174 USDT |
140,987.5247 SWARMS |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-06-24 |
0.0169 USDT |
6,602.6047 SWARMS |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-23 |
0.0162 USDT |
797,821.6457 SWARMS |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-22 |
0.0160 USDT |
403,581.8819 SWARMS |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-21 |
0.0174 USDT |
31,971.5818 SWARMS |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-20 |
0.0191 USDT |
171,156.4538 SWARMS |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-19 |
0.0195 USDT |
674,146.7391 SWARMS |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-06-18 |
0.0196 USDT |
27,680.2720 SWARMS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-17 |
0.0213 USDT |
0.0000 SWARMS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-16 |
0.0213 USDT |
453,677.7872 SWARMS |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-15 |
0.0200 USDT |
47,126.7864 SWARMS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-06-14 |
0.0203 USDT |
5,969.7994 SWARMS |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-06-13 |
0.0198 USDT |
0.0000 SWARMS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-12 |
0.0228 USDT |
72,598.2966 SWARMS |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-11 |
0.0246 USDT |
85,770.9905 SWARMS |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-06-10 |
0.0247 USDT |
74,993.4850 SWARMS |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-06-09 |
0.0242 USDT |
3,068,091.2476 SWARMS |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-06-08 |
0.0239 USDT |
51,097.0204 SWARMS |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-06-07 |
0.0218 USDT |
2,720.5712 SWARMS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-06 |
0.0212 USDT |
364,984.0802 SWARMS |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-05 |
0.0211 USDT |
982,512.4749 SWARMS |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-06-04 |
0.0231 USDT |
2,751,957.6382 SWARMS |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-06-03 |
0.0241 USDT |
42,699.2026 SWARMS |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-06-02 |
0.0232 USDT |
28,436.0414 SWARMS |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-06-01 |
0.0226 USDT |
399,862.6318 SWARMS |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-05-31 |
0.0223 USDT |
286.4358 SWARMS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-05-30 |
0.0248 USDT |
253,172.3675 SWARMS |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-05-29 |
0.0286 USDT |
240,682.4421 SWARMS |
0.0274 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-05-28 |
0.0291 USDT |
107,667.0736 SWARMS |
0.0287 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-05-27 |
0.0299 USDT |
3,217,971.5527 SWARMS |
0.0301 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-05-26 |
0.0290 USDT |
559,406.0897 SWARMS |
0.0316 USDT |
0.0292 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-05-25 |
0.0284 USDT |
329,245.8226 SWARMS |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-05-24 |
0.0316 USDT |
548,389.5876 SWARMS |
0.0302 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-05-23 |
0.0348 USDT |
693,798.6472 SWARMS |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-05-22 |
0.0345 USDT |
2,454,758.0236 SWARMS |
0.0346 USDT |
0.0337 USDT |
0.0343 USDT |
0.0370 USDT |
| 2025-05-21 |
0.0317 USDT |
400.3457 SWARMS |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-05-20 |
0.0306 USDT |
1,418,642.4615 SWARMS |
0.0301 USDT |
0.0289 USDT |
0.0302 USDT |
0.0307 USDT |
| 2025-05-19 |
0.0303 USDT |
1,170,388.1405 SWARMS |
0.0282 USDT |
0.0277 USDT |
0.0283 USDT |
0.0299 USDT |
| 2025-05-18 |
0.0315 USDT |
3,901,546.8301 SWARMS |
0.0313 USDT |
0.0299 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-05-17 |
0.0294 USDT |
6,149.1206 SWARMS |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-05-16 |
0.0323 USDT |
606,046.8688 SWARMS |
0.0316 USDT |
0.0303 USDT |
0.0312 USDT |
0.0303 USDT |
| 2025-05-15 |
0.0349 USDT |
2,892,532.8059 SWARMS |
0.0349 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-05-14 |
0.0414 USDT |
168,643.4363 SWARMS |
0.0391 USDT |
0.0386 USDT |
0.0397 USDT |
0.0386 USDT |
| 2025-05-13 |
0.0396 USDT |
1,615,724.3525 SWARMS |
0.0397 USDT |
0.0397 USDT |
0.0421 USDT |
0.0440 USDT |
| 2025-05-12 |
0.0408 USDT |
171,878.6260 SWARMS |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-05-11 |
0.0348 USDT |
3,549,534.1746 SWARMS |
0.0338 USDT |
0.0336 USDT |
0.0351 USDT |
0.0355 USDT |
| 2025-05-10 |
0.0353 USDT |
1,898,542.7794 SWARMS |
0.0336 USDT |
0.0328 USDT |
0.0341 USDT |
0.0355 USDT |