Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0072 USDT |
3,453.8839 SWARMS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-20 |
0.0072 USDT |
21,396.3054 SWARMS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-19 |
0.0071 USDT |
121,837.9706 SWARMS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-18 |
0.0074 USDT |
3,494.6828 SWARMS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-17 |
0.0076 USDT |
13,385.4072 SWARMS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-16 |
0.0077 USDT |
34,413.3904 SWARMS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-15 |
0.0078 USDT |
93,367.2837 SWARMS |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-14 |
0.0075 USDT |
44,619.4189 SWARMS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-13 |
0.0068 USDT |
53,593.6827 SWARMS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-12 |
0.0068 USDT |
1,430.2643 SWARMS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-11 |
0.0070 USDT |
0.0000 SWARMS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-10 |
0.0071 USDT |
3,854.3377 SWARMS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-09 |
0.0072 USDT |
4,328.8331 SWARMS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-08 |
0.0070 USDT |
0.0000 SWARMS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-07 |
0.0069 USDT |
41,168.9262 SWARMS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-06 |
0.0065 USDT |
32,148.7603 SWARMS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-05 |
0.0075 USDT |
0.0000 SWARMS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-04 |
0.0086 USDT |
44,871.8448 SWARMS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-03 |
0.0089 USDT |
0.0000 SWARMS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0090 USDT |
21,216.5766 SWARMS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-01 |
0.0089 USDT |
0.0000 SWARMS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-31 |
0.0117 USDT |
137,693.6489 SWARMS |
0.0116 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-30 |
0.0117 USDT |
196,327.3989 SWARMS |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-29 |
0.0116 USDT |
344,116.0204 SWARMS |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-28 |
0.0122 USDT |
507.1757 SWARMS |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-27 |
0.0121 USDT |
152,859.2837 SWARMS |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-26 |
0.0109 USDT |
2,215.2133 SWARMS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-25 |
0.0114 USDT |
0.0000 SWARMS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0118 USDT |
185,870.8636 SWARMS |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2026-01-23 |
0.0119 USDT |
13,720.5564 SWARMS |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-22 |
0.0122 USDT |
0.0000 SWARMS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-21 |
0.0122 USDT |
72,175.4682 SWARMS |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-20 |
0.0120 USDT |
2,118,006.9058 SWARMS |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2026-01-19 |
0.0124 USDT |
105,448.2628 SWARMS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-18 |
0.0146 USDT |
28,568.8056 SWARMS |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-17 |
0.0141 USDT |
221,960.9039 SWARMS |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2026-01-16 |
0.0141 USDT |
63,094.1166 SWARMS |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2026-01-15 |
0.0143 USDT |
129,007.3547 SWARMS |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-14 |
0.0150 USDT |
147,401.0865 SWARMS |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2026-01-13 |
0.0145 USDT |
766,541.6922 SWARMS |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-12 |
0.0147 USDT |
1,710.9725 SWARMS |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-11 |
0.0146 USDT |
3,214,741.6043 SWARMS |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2026-01-10 |
0.0144 USDT |
2,733.0685 SWARMS |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-09 |
0.0144 USDT |
4,182,016.0276 SWARMS |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-01-08 |
0.0143 USDT |
401,827.6237 SWARMS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-07 |
0.0153 USDT |
7,052,384.4594 SWARMS |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-06 |
0.0162 USDT |
12,028,223.0027 SWARMS |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2026-01-05 |
0.0165 USDT |
350,916.6950 SWARMS |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-04 |
0.0156 USDT |
127,480.5984 SWARMS |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-03 |
0.0149 USDT |
408,143.7507 SWARMS |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |