Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0193 USDT |
223,870.3336 SWARMS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-04 |
0.0198 USDT |
526,007.7594 SWARMS |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-08-03 |
0.0193 USDT |
75,088.2208 SWARMS |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-08-02 |
0.0191 USDT |
1,579,958.1236 SWARMS |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-08-01 |
0.0196 USDT |
2,231,369.9293 SWARMS |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-07-31 |
0.0190 USDT |
1,275,067.0592 SWARMS |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-07-30 |
0.0190 USDT |
1,361,011.9492 SWARMS |
0.0194 USDT |
0.0175 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-29 |
0.0194 USDT |
1,279,099.7471 SWARMS |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-28 |
0.0216 USDT |
1,042,828.5861 SWARMS |
0.0211 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-27 |
0.0219 USDT |
715,711.4015 SWARMS |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0226 USDT |
| 2025-07-26 |
0.0215 USDT |
283,010.5118 SWARMS |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-07-25 |
0.0211 USDT |
1,525,105.4025 SWARMS |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-24 |
0.0221 USDT |
774,431.2886 SWARMS |
0.0222 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-23 |
0.0245 USDT |
1,179,521.1175 SWARMS |
0.0239 USDT |
0.0228 USDT |
0.0234 USDT |
0.0239 USDT |
| 2025-07-22 |
0.0256 USDT |
894,910.6162 SWARMS |
0.0249 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-21 |
0.0240 USDT |
1,229,424.9924 SWARMS |
0.0245 USDT |
0.0234 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0233 USDT |
1,096,147.2616 SWARMS |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-07-19 |
0.0228 USDT |
235,428.1610 SWARMS |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0248 USDT |
149,805.7229 SWARMS |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-17 |
0.0245 USDT |
165,845.0358 SWARMS |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-07-16 |
0.0244 USDT |
220,787.4105 SWARMS |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-07-15 |
0.0240 USDT |
3,200,417.4411 SWARMS |
0.0236 USDT |
0.0223 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-07-14 |
0.0244 USDT |
3,214,349.8326 SWARMS |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0253 USDT |
| 2025-07-13 |
0.0242 USDT |
172,656.3496 SWARMS |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-12 |
0.0240 USDT |
166,466.5452 SWARMS |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0263 USDT |
148,123.3333 SWARMS |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-07-10 |
0.0235 USDT |
191,464.0214 SWARMS |
0.0245 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-09 |
0.0221 USDT |
2,179,331.9002 SWARMS |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0224 USDT |
| 2025-07-08 |
0.0221 USDT |
41,188.7118 SWARMS |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-07-07 |
0.0228 USDT |
2,440,207.0887 SWARMS |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-06 |
0.0246 USDT |
5,104.5637 SWARMS |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-05 |
0.0247 USDT |
30,943.2866 SWARMS |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-07-04 |
0.0266 USDT |
1,244,297.9314 SWARMS |
0.0264 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-07-03 |
0.0288 USDT |
18,329.3125 SWARMS |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-07-02 |
0.0208 USDT |
1,306,648.9553 SWARMS |
0.0211 USDT |
0.0208 USDT |
0.0218 USDT |
0.0237 USDT |
| 2025-07-01 |
0.0219 USDT |
1,301,252.7438 SWARMS |
0.0238 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-30 |
0.0180 USDT |
1,649,585.7681 SWARMS |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0191 USDT |
| 2025-06-29 |
0.0166 USDT |
3,681.0978 SWARMS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-28 |
0.0158 USDT |
880.3684 SWARMS |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-27 |
0.0154 USDT |
47,871.9329 SWARMS |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-26 |
0.0160 USDT |
10,672.3168 SWARMS |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-06-25 |
0.0174 USDT |
140,987.5247 SWARMS |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-06-24 |
0.0169 USDT |
6,602.6047 SWARMS |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-23 |
0.0162 USDT |
797,821.6457 SWARMS |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-22 |
0.0160 USDT |
403,581.8819 SWARMS |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-21 |
0.0174 USDT |
31,971.5818 SWARMS |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-20 |
0.0191 USDT |
171,156.4538 SWARMS |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-19 |
0.0195 USDT |
674,146.7391 SWARMS |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-06-18 |
0.0196 USDT |
27,680.2720 SWARMS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-17 |
0.0213 USDT |
0.0000 SWARMS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |