Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0186 USDT |
39,667.0490 SWARMS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-26 |
0.0170 USDT |
125,116.3578 SWARMS |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-08-25 |
0.0189 USDT |
2,038,659.0896 SWARMS |
0.0193 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-24 |
0.0195 USDT |
3,331,050.1514 SWARMS |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-08-23 |
0.0203 USDT |
3,566.2669 SWARMS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-22 |
0.0191 USDT |
2,530,782.6776 SWARMS |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0205 USDT |
| 2025-08-21 |
0.0196 USDT |
937,130.6694 SWARMS |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0193 USDT |
1,196,890.8596 SWARMS |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-08-19 |
0.0194 USDT |
122,253.3557 SWARMS |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-08-18 |
0.0199 USDT |
698,118.6844 SWARMS |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-08-17 |
0.0206 USDT |
95,877.7523 SWARMS |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-08-16 |
0.0201 USDT |
234,855.6798 SWARMS |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-08-15 |
0.0207 USDT |
1,115,353.1558 SWARMS |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-08-14 |
0.0230 USDT |
181,235.5830 SWARMS |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-08-13 |
0.0255 USDT |
1,158,596.0343 SWARMS |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-12 |
0.0255 USDT |
2,219,208.1893 SWARMS |
0.0249 USDT |
0.0247 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-08-11 |
0.0275 USDT |
60,775.6232 SWARMS |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-10 |
0.0239 USDT |
1,580,442.6174 SWARMS |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0332 USDT |
| 2025-08-09 |
0.0217 USDT |
1,345,305.1790 SWARMS |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-08-08 |
0.0206 USDT |
501,126.5103 SWARMS |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-07 |
0.0202 USDT |
538,512.5128 SWARMS |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-06 |
0.0202 USDT |
224,130.1075 SWARMS |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-05 |
0.0193 USDT |
223,870.3336 SWARMS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-04 |
0.0198 USDT |
526,007.7594 SWARMS |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-08-03 |
0.0193 USDT |
75,088.2208 SWARMS |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-08-02 |
0.0191 USDT |
1,579,958.1236 SWARMS |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-08-01 |
0.0196 USDT |
2,231,369.9293 SWARMS |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-07-31 |
0.0190 USDT |
1,275,067.0592 SWARMS |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-07-30 |
0.0190 USDT |
1,361,011.9492 SWARMS |
0.0194 USDT |
0.0175 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-29 |
0.0194 USDT |
1,279,099.7471 SWARMS |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-28 |
0.0216 USDT |
1,042,828.5861 SWARMS |
0.0211 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-27 |
0.0219 USDT |
715,711.4015 SWARMS |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0226 USDT |
| 2025-07-26 |
0.0215 USDT |
283,010.5118 SWARMS |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-07-25 |
0.0211 USDT |
1,525,105.4025 SWARMS |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-24 |
0.0221 USDT |
774,431.2886 SWARMS |
0.0222 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-23 |
0.0245 USDT |
1,179,521.1175 SWARMS |
0.0239 USDT |
0.0228 USDT |
0.0234 USDT |
0.0239 USDT |
| 2025-07-22 |
0.0256 USDT |
894,910.6162 SWARMS |
0.0249 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-21 |
0.0240 USDT |
1,229,424.9924 SWARMS |
0.0245 USDT |
0.0234 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0233 USDT |
1,096,147.2616 SWARMS |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-07-19 |
0.0228 USDT |
235,428.1610 SWARMS |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0248 USDT |
149,805.7229 SWARMS |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-17 |
0.0245 USDT |
165,845.0358 SWARMS |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-07-16 |
0.0244 USDT |
220,787.4105 SWARMS |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-07-15 |
0.0240 USDT |
3,200,417.4411 SWARMS |
0.0236 USDT |
0.0223 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-07-14 |
0.0244 USDT |
3,214,349.8326 SWARMS |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0253 USDT |
| 2025-07-13 |
0.0242 USDT |
172,656.3496 SWARMS |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-12 |
0.0240 USDT |
166,466.5452 SWARMS |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0263 USDT |
148,123.3333 SWARMS |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-07-10 |
0.0235 USDT |
191,464.0214 SWARMS |
0.0245 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-09 |
0.0221 USDT |
2,179,331.9002 SWARMS |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0224 USDT |