Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0143 USDT |
196,979.3824 SWARMS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-12 |
0.0152 USDT |
676,341.3987 SWARMS |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-11 |
0.0155 USDT |
28,014.2157 SWARMS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-10 |
0.0161 USDT |
283,704.1511 SWARMS |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-11-09 |
0.0161 USDT |
6,486,316.2432 SWARMS |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-08 |
0.0160 USDT |
5,591,677.1810 SWARMS |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-11-07 |
0.0171 USDT |
401,840.1092 SWARMS |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-06 |
0.0186 USDT |
2,395,672.1142 SWARMS |
0.0187 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0148 USDT |
339,579.4461 SWARMS |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-04 |
0.0153 USDT |
3,241,908.0935 SWARMS |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-11-03 |
0.0162 USDT |
3,708,262.5661 SWARMS |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-02 |
0.0168 USDT |
15,492.3307 SWARMS |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-11-01 |
0.0165 USDT |
217,146.7577 SWARMS |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0150 USDT |
1,678,330.3096 SWARMS |
0.0162 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-10-30 |
0.0143 USDT |
16,991,483.6502 SWARMS |
0.0150 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-10-29 |
0.0158 USDT |
404.7899 SWARMS |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-28 |
0.0157 USDT |
2,302,173.4228 SWARMS |
0.0155 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-10-27 |
0.0171 USDT |
14,441,153.4418 SWARMS |
0.0177 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-26 |
0.0177 USDT |
548,614.0798 SWARMS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0162 USDT |
30,601.6110 SWARMS |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-24 |
0.0156 USDT |
1,176,285.4610 SWARMS |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-10-23 |
0.0139 USDT |
0.0000 SWARMS |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-22 |
0.0139 USDT |
1,508,179.2878 SWARMS |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-10-21 |
0.0138 USDT |
7,134,812.6623 SWARMS |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-10-20 |
0.0148 USDT |
17,002,830.7519 SWARMS |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-10-19 |
0.0146 USDT |
280,031.1178 SWARMS |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-10-18 |
0.0142 USDT |
15,071,684.6662 SWARMS |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-10-17 |
0.0139 USDT |
17,131,043.8803 SWARMS |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0142 USDT |
| 2025-10-16 |
0.0140 USDT |
18,757,709.8950 SWARMS |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-15 |
0.0137 USDT |
10,817,793.6621 SWARMS |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0143 USDT |
| 2025-10-14 |
0.0131 USDT |
452,970.4302 SWARMS |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0135 USDT |
1,241,434.2009 SWARMS |
0.0138 USDT |
0.0129 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-10-12 |
0.0129 USDT |
120,164.2089 SWARMS |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-11 |
0.0158 USDT |
536,003.0596 SWARMS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-10 |
0.0170 USDT |
1,524,220.0579 SWARMS |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-10-09 |
0.0183 USDT |
722,271.4666 SWARMS |
0.0182 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-08 |
0.0180 USDT |
4,328,022.7899 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-07 |
0.0188 USDT |
439,969.7687 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-06 |
0.0186 USDT |
11,247,630.6324 SWARMS |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-10-05 |
0.0188 USDT |
4,359,518.7157 SWARMS |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-04 |
0.0189 USDT |
0.0000 SWARMS |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-03 |
0.0188 USDT |
111,919.1820 SWARMS |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-02 |
0.0187 USDT |
7,834,405.6015 SWARMS |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-10-01 |
0.0182 USDT |
2,628.0459 SWARMS |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-09-30 |
0.0177 USDT |
13,292,629.6078 SWARMS |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2025-09-29 |
0.0180 USDT |
64,499.2553 SWARMS |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-28 |
0.0178 USDT |
422,751.9441 SWARMS |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-09-27 |
0.0180 USDT |
1,657.8467 SWARMS |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-26 |
0.0178 USDT |
2,350.1469 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-09-25 |
0.0184 USDT |
11,650.6333 SWARMS |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |