Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0345 USDT |
12,173.4454 SWARMS |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-03-29 |
0.0359 USDT |
46,539.1972 SWARMS |
0.0351 USDT |
0.0349 USDT |
0.0355 USDT |
0.0349 USDT |
| 2025-03-28 |
0.0370 USDT |
3,975.2530 SWARMS |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2025-03-27 |
0.0387 USDT |
213,987.7368 SWARMS |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-03-26 |
0.0425 USDT |
182,367.5096 SWARMS |
0.0405 USDT |
0.0403 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-03-25 |
0.0440 USDT |
437,486.0347 SWARMS |
0.0436 USDT |
0.0430 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-03-24 |
0.0449 USDT |
2,646,877.5865 SWARMS |
0.0473 USDT |
0.0452 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-03-23 |
0.0410 USDT |
7,518,892.0596 SWARMS |
0.0402 USDT |
0.0398 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-03-22 |
0.0414 USDT |
2,817,806.2513 SWARMS |
0.0411 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-03-21 |
0.0403 USDT |
7,647,458.6774 SWARMS |
0.0399 USDT |
0.0387 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-03-20 |
0.0415 USDT |
12,563,468.3048 SWARMS |
0.0420 USDT |
0.0403 USDT |
0.0409 USDT |
0.0418 USDT |
| 2025-03-19 |
0.0383 USDT |
178,113.4763 SWARMS |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-03-18 |
0.0393 USDT |
520,462.6612 SWARMS |
0.0353 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-03-17 |
0.0455 USDT |
73,945.8979 SWARMS |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0460 USDT |
| 2025-03-16 |
0.0462 USDT |
6,210,280.5872 SWARMS |
0.0458 USDT |
0.0445 USDT |
0.0458 USDT |
0.0447 USDT |
| 2025-03-15 |
0.0448 USDT |
4,988,717.1461 SWARMS |
0.0439 USDT |
0.0416 USDT |
0.0432 USDT |
0.0437 USDT |
| 2025-03-14 |
0.0466 USDT |
925,749.4377 SWARMS |
0.0477 USDT |
0.0454 USDT |
0.0473 USDT |
0.0458 USDT |
| 2025-03-13 |
0.0452 USDT |
14,174,915.4450 SWARMS |
0.0443 USDT |
0.0443 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-03-12 |
0.0414 USDT |
332,179.5453 SWARMS |
0.0434 USDT |
0.0434 USDT |
0.0460 USDT |
0.0454 USDT |
| 2025-03-11 |
0.0415 USDT |
435,557.1414 SWARMS |
0.0438 USDT |
0.0435 USDT |
0.0447 USDT |
0.0435 USDT |
| 2025-03-10 |
0.0395 USDT |
167,639.1409 SWARMS |
0.0387 USDT |
0.0373 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-03-09 |
0.0404 USDT |
1,663,982.5690 SWARMS |
0.0413 USDT |
0.0393 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-03-08 |
0.0545 USDT |
85,101.2761 SWARMS |
0.0461 USDT |
0.0449 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-03-07 |
0.0546 USDT |
648,409.1654 SWARMS |
0.0572 USDT |
0.0552 USDT |
0.0578 USDT |
0.0587 USDT |
| 2025-03-06 |
0.0505 USDT |
48,903.1941 SWARMS |
0.0489 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-05 |
0.0540 USDT |
25,243.8267 SWARMS |
0.0510 USDT |
0.0508 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-03-04 |
0.0580 USDT |
570,686.1179 SWARMS |
0.0543 USDT |
0.0523 USDT |
0.0543 USDT |
0.0546 USDT |
| 2025-03-03 |
0.0679 USDT |
590,030.1833 SWARMS |
0.0634 USDT |
0.0608 USDT |
0.0623 USDT |
0.0653 USDT |
| 2025-03-02 |
0.0602 USDT |
572,462.7734 SWARMS |
0.0590 USDT |
0.0579 USDT |
0.0623 USDT |
0.0650 USDT |
| 2025-03-01 |
0.0624 USDT |
312,844.3582 SWARMS |
0.0587 USDT |
0.0539 USDT |
0.0555 USDT |
0.0576 USDT |
| 2025-02-28 |
0.0615 USDT |
523,744.6197 SWARMS |
0.0657 USDT |
0.0657 USDT |
0.0691 USDT |
0.0697 USDT |
| 2025-02-27 |
0.0627 USDT |
416,566.3636 SWARMS |
0.0637 USDT |
0.0587 USDT |
0.0600 USDT |
0.0619 USDT |
| 2025-02-26 |
0.0604 USDT |
501,285.5540 SWARMS |
0.0601 USDT |
0.0566 USDT |
0.0618 USDT |
0.0589 USDT |
| 2025-02-25 |
0.0511 USDT |
426,204.4195 SWARMS |
0.0592 USDT |
0.0538 USDT |
0.0565 USDT |
0.0587 USDT |
| 2025-02-24 |
0.0502 USDT |
390,491.4723 SWARMS |
0.0503 USDT |
0.0469 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-02-23 |
0.0619 USDT |
467,183.0935 SWARMS |
0.0512 USDT |
0.0506 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-02-22 |
0.0548 USDT |
497,392.4560 SWARMS |
0.0617 USDT |
0.0606 USDT |
0.0639 USDT |
0.0754 USDT |
| 2025-02-21 |
0.0430 USDT |
586,648.1594 SWARMS |
0.0429 USDT |
0.0413 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-02-20 |
0.0410 USDT |
248,326.0348 SWARMS |
0.0389 USDT |
0.0383 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-02-19 |
0.0472 USDT |
263,149.0798 SWARMS |
0.0433 USDT |
0.0428 USDT |
0.0445 USDT |
0.0428 USDT |
| 2025-02-18 |
0.0449 USDT |
849,966.7289 SWARMS |
0.0470 USDT |
0.0422 USDT |
0.0442 USDT |
0.0467 USDT |
| 2025-02-17 |
0.0454 USDT |
553,006.7101 SWARMS |
0.0490 USDT |
0.0392 USDT |
0.0400 USDT |
0.0405 USDT |
| 2025-02-16 |
0.0435 USDT |
461,931.0955 SWARMS |
0.0449 USDT |
0.0444 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-02-15 |
0.0364 USDT |
378,623.1508 SWARMS |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0369 USDT |
| 2025-02-14 |
0.0431 USDT |
570,042.5176 SWARMS |
0.0438 USDT |
0.0417 USDT |
0.0430 USDT |
0.0436 USDT |
| 2025-02-13 |
0.0438 USDT |
10,873.0716 SWARMS |
0.0440 USDT |
0.0440 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-02-12 |
0.0468 USDT |
577,660.0467 SWARMS |
0.0430 USDT |
0.0408 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-02-11 |
0.0591 USDT |
347,819.7685 SWARMS |
0.0552 USDT |
0.0541 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-02-10 |
0.0568 USDT |
402,014.4443 SWARMS |
0.0644 USDT |
0.0596 USDT |
0.0609 USDT |
0.0604 USDT |
| 2025-02-09 |
0.0493 USDT |
341,312.7268 SWARMS |
0.0471 USDT |
0.0471 USDT |
0.0484 USDT |
0.0499 USDT |