Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0224 USDT |
0.0000 SWARMS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-04-21 |
0.0214 USDT |
612,408.2320 SWARMS |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-04-20 |
0.0210 USDT |
1,092.2627 SWARMS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-19 |
0.0203 USDT |
296,366.2428 SWARMS |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-04-18 |
0.0203 USDT |
1,860.2033 SWARMS |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-04-17 |
0.0206 USDT |
703,511.0035 SWARMS |
0.0207 USDT |
0.0197 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-04-16 |
0.0200 USDT |
54,816.1814 SWARMS |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-04-15 |
0.0202 USDT |
492,350.3001 SWARMS |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-04-14 |
0.0210 USDT |
199,770.2913 SWARMS |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-04-13 |
0.0234 USDT |
1,472,513.2387 SWARMS |
0.0235 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-04-12 |
0.0240 USDT |
31,459.5852 SWARMS |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-04-11 |
0.0221 USDT |
11,777.2654 SWARMS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-10 |
0.0210 USDT |
4,049.8172 SWARMS |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-04-09 |
0.0221 USDT |
430,509.2187 SWARMS |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-04-08 |
0.0214 USDT |
1,102,954.7784 SWARMS |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-04-07 |
0.0208 USDT |
92,009.1647 SWARMS |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-04-06 |
0.0236 USDT |
538,386.9606 SWARMS |
0.0243 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-04-05 |
0.0242 USDT |
10,753.3253 SWARMS |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-04-04 |
0.0252 USDT |
1,862,636.3943 SWARMS |
0.0243 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-04-03 |
0.0264 USDT |
338,050.5573 SWARMS |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-04-02 |
0.0289 USDT |
253.2824 SWARMS |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-04-01 |
0.0334 USDT |
72,347.4855 SWARMS |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-03-31 |
0.0343 USDT |
113,712.7673 SWARMS |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-03-30 |
0.0345 USDT |
12,173.4454 SWARMS |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-03-29 |
0.0359 USDT |
46,539.1972 SWARMS |
0.0351 USDT |
0.0349 USDT |
0.0355 USDT |
0.0349 USDT |
| 2025-03-28 |
0.0370 USDT |
3,975.2530 SWARMS |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2025-03-27 |
0.0387 USDT |
213,987.7368 SWARMS |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-03-26 |
0.0425 USDT |
182,367.5096 SWARMS |
0.0405 USDT |
0.0403 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-03-25 |
0.0440 USDT |
437,486.0347 SWARMS |
0.0436 USDT |
0.0430 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-03-24 |
0.0449 USDT |
2,646,877.5865 SWARMS |
0.0473 USDT |
0.0452 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-03-23 |
0.0410 USDT |
7,518,892.0596 SWARMS |
0.0402 USDT |
0.0398 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-03-22 |
0.0414 USDT |
2,817,806.2513 SWARMS |
0.0411 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-03-21 |
0.0403 USDT |
7,647,458.6774 SWARMS |
0.0399 USDT |
0.0387 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-03-20 |
0.0415 USDT |
12,563,468.3048 SWARMS |
0.0420 USDT |
0.0403 USDT |
0.0409 USDT |
0.0418 USDT |
| 2025-03-19 |
0.0383 USDT |
178,113.4763 SWARMS |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-03-18 |
0.0393 USDT |
520,462.6612 SWARMS |
0.0353 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-03-17 |
0.0455 USDT |
73,945.8979 SWARMS |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0460 USDT |
| 2025-03-16 |
0.0462 USDT |
6,210,280.5872 SWARMS |
0.0458 USDT |
0.0445 USDT |
0.0458 USDT |
0.0447 USDT |
| 2025-03-15 |
0.0448 USDT |
4,988,717.1461 SWARMS |
0.0439 USDT |
0.0416 USDT |
0.0432 USDT |
0.0437 USDT |
| 2025-03-14 |
0.0466 USDT |
925,749.4377 SWARMS |
0.0477 USDT |
0.0454 USDT |
0.0473 USDT |
0.0458 USDT |
| 2025-03-13 |
0.0452 USDT |
14,174,915.4450 SWARMS |
0.0443 USDT |
0.0443 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-03-12 |
0.0414 USDT |
332,179.5453 SWARMS |
0.0434 USDT |
0.0434 USDT |
0.0460 USDT |
0.0454 USDT |
| 2025-03-11 |
0.0415 USDT |
435,557.1414 SWARMS |
0.0438 USDT |
0.0435 USDT |
0.0447 USDT |
0.0435 USDT |
| 2025-03-10 |
0.0395 USDT |
167,639.1409 SWARMS |
0.0387 USDT |
0.0373 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-03-09 |
0.0404 USDT |
1,663,982.5690 SWARMS |
0.0413 USDT |
0.0393 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-03-08 |
0.0545 USDT |
85,101.2761 SWARMS |
0.0461 USDT |
0.0449 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-03-07 |
0.0546 USDT |
648,409.1654 SWARMS |
0.0572 USDT |
0.0552 USDT |
0.0578 USDT |
0.0587 USDT |
| 2025-03-06 |
0.0505 USDT |
48,903.1941 SWARMS |
0.0489 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-05 |
0.0540 USDT |
25,243.8267 SWARMS |
0.0510 USDT |
0.0508 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-03-04 |
0.0580 USDT |
570,686.1179 SWARMS |
0.0543 USDT |
0.0523 USDT |
0.0543 USDT |
0.0546 USDT |