Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0140 USDT |
18,757,709.8950 SWARMS |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-15 |
0.0137 USDT |
10,817,793.6621 SWARMS |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0143 USDT |
| 2025-10-14 |
0.0131 USDT |
452,970.4302 SWARMS |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0135 USDT |
1,241,434.2009 SWARMS |
0.0138 USDT |
0.0129 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-10-12 |
0.0129 USDT |
120,164.2089 SWARMS |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-11 |
0.0158 USDT |
536,003.0596 SWARMS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-10 |
0.0170 USDT |
1,524,220.0579 SWARMS |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-10-09 |
0.0183 USDT |
722,271.4666 SWARMS |
0.0182 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-08 |
0.0180 USDT |
4,328,022.7899 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-07 |
0.0188 USDT |
439,969.7687 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-06 |
0.0186 USDT |
11,247,630.6324 SWARMS |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-10-05 |
0.0188 USDT |
4,359,518.7157 SWARMS |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-04 |
0.0189 USDT |
0.0000 SWARMS |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-03 |
0.0188 USDT |
111,919.1820 SWARMS |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-02 |
0.0187 USDT |
7,834,405.6015 SWARMS |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-10-01 |
0.0182 USDT |
2,628.0459 SWARMS |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-09-30 |
0.0177 USDT |
13,292,629.6078 SWARMS |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2025-09-29 |
0.0180 USDT |
64,499.2553 SWARMS |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-28 |
0.0178 USDT |
422,751.9441 SWARMS |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-09-27 |
0.0180 USDT |
1,657.8467 SWARMS |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-26 |
0.0178 USDT |
2,350.1469 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-09-25 |
0.0184 USDT |
11,650.6333 SWARMS |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-09-24 |
0.0184 USDT |
13,245.8580 SWARMS |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-23 |
0.0182 USDT |
414,415.5017 SWARMS |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-22 |
0.0196 USDT |
3,815,664.7744 SWARMS |
0.0213 USDT |
0.0179 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0215 USDT |
0.0000 SWARMS |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-20 |
0.0217 USDT |
404,285.6807 SWARMS |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-09-19 |
0.0223 USDT |
79,992.1096 SWARMS |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-09-18 |
0.0227 USDT |
266,625.9086 SWARMS |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-17 |
0.0218 USDT |
170,559.0525 SWARMS |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-16 |
0.0214 USDT |
3,788,525.3200 SWARMS |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-09-15 |
0.0221 USDT |
4,127,130.5879 SWARMS |
0.0221 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-14 |
0.0242 USDT |
10,320,750.7671 SWARMS |
0.0253 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-09-13 |
0.0270 USDT |
91,175.0970 SWARMS |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-09-12 |
0.0234 USDT |
138,020.4465 SWARMS |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-09-11 |
0.0234 USDT |
4,724,541.4715 SWARMS |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-09-10 |
0.0224 USDT |
5,959,061.5208 SWARMS |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0232 USDT |
| 2025-09-09 |
0.0227 USDT |
2,062,643.6389 SWARMS |
0.0221 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-09-08 |
0.0215 USDT |
113,368.4960 SWARMS |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-07 |
0.0212 USDT |
443,791.3773 SWARMS |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-06 |
0.0205 USDT |
536,676.2498 SWARMS |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-05 |
0.0200 USDT |
10,728.7926 SWARMS |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-09-04 |
0.0195 USDT |
2,237.0260 SWARMS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-09-03 |
0.0194 USDT |
55,067.7711 SWARMS |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-09-02 |
0.0179 USDT |
2,079,091.4985 SWARMS |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-09-01 |
0.0182 USDT |
39,339.7886 SWARMS |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-31 |
0.0187 USDT |
3,019.9059 SWARMS |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-30 |
0.0180 USDT |
874,864.7946 SWARMS |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-29 |
0.0188 USDT |
185,055.7584 SWARMS |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-08-28 |
0.0191 USDT |
23,743.9158 SWARMS |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |