Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0184 USDT |
13,245.8580 SWARMS |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-23 |
0.0182 USDT |
414,415.5017 SWARMS |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-22 |
0.0196 USDT |
3,815,664.7744 SWARMS |
0.0213 USDT |
0.0179 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0215 USDT |
0.0000 SWARMS |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-20 |
0.0217 USDT |
404,285.6807 SWARMS |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-09-19 |
0.0223 USDT |
79,992.1096 SWARMS |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-09-18 |
0.0227 USDT |
266,625.9086 SWARMS |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-17 |
0.0218 USDT |
170,559.0525 SWARMS |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-16 |
0.0214 USDT |
3,788,525.3200 SWARMS |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-09-15 |
0.0221 USDT |
4,127,130.5879 SWARMS |
0.0221 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-14 |
0.0242 USDT |
10,320,750.7671 SWARMS |
0.0253 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-09-13 |
0.0270 USDT |
91,175.0970 SWARMS |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-09-12 |
0.0234 USDT |
138,020.4465 SWARMS |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-09-11 |
0.0234 USDT |
4,724,541.4715 SWARMS |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-09-10 |
0.0224 USDT |
5,959,061.5208 SWARMS |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0232 USDT |
| 2025-09-09 |
0.0227 USDT |
2,062,643.6389 SWARMS |
0.0221 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-09-08 |
0.0215 USDT |
113,368.4960 SWARMS |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-07 |
0.0212 USDT |
443,791.3773 SWARMS |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-06 |
0.0205 USDT |
536,676.2498 SWARMS |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-05 |
0.0200 USDT |
10,728.7926 SWARMS |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-09-04 |
0.0195 USDT |
2,237.0260 SWARMS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-09-03 |
0.0194 USDT |
55,067.7711 SWARMS |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-09-02 |
0.0179 USDT |
2,079,091.4985 SWARMS |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-09-01 |
0.0182 USDT |
39,339.7886 SWARMS |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-31 |
0.0187 USDT |
3,019.9059 SWARMS |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-30 |
0.0180 USDT |
874,864.7946 SWARMS |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-29 |
0.0188 USDT |
185,055.7584 SWARMS |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-08-28 |
0.0191 USDT |
23,743.9158 SWARMS |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-08-27 |
0.0186 USDT |
39,667.0490 SWARMS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-26 |
0.0170 USDT |
125,116.3578 SWARMS |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-08-25 |
0.0189 USDT |
2,038,659.0896 SWARMS |
0.0193 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-24 |
0.0195 USDT |
3,331,050.1514 SWARMS |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-08-23 |
0.0203 USDT |
3,566.2669 SWARMS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-22 |
0.0191 USDT |
2,530,782.6776 SWARMS |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0205 USDT |
| 2025-08-21 |
0.0196 USDT |
937,130.6694 SWARMS |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0193 USDT |
1,196,890.8596 SWARMS |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-08-19 |
0.0194 USDT |
122,253.3557 SWARMS |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-08-18 |
0.0199 USDT |
698,118.6844 SWARMS |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-08-17 |
0.0206 USDT |
95,877.7523 SWARMS |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-08-16 |
0.0201 USDT |
234,855.6798 SWARMS |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-08-15 |
0.0207 USDT |
1,115,353.1558 SWARMS |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-08-14 |
0.0230 USDT |
181,235.5830 SWARMS |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-08-13 |
0.0255 USDT |
1,158,596.0343 SWARMS |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-12 |
0.0255 USDT |
2,219,208.1893 SWARMS |
0.0249 USDT |
0.0247 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-08-11 |
0.0275 USDT |
60,775.6232 SWARMS |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-10 |
0.0239 USDT |
1,580,442.6174 SWARMS |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0332 USDT |
| 2025-08-09 |
0.0217 USDT |
1,345,305.1790 SWARMS |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-08-08 |
0.0206 USDT |
501,126.5103 SWARMS |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-07 |
0.0202 USDT |
538,512.5128 SWARMS |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-06 |
0.0202 USDT |
224,130.1075 SWARMS |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |