Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0286 USDT |
240,682.4421 SWARMS |
0.0274 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-05-28 |
0.0291 USDT |
107,667.0736 SWARMS |
0.0287 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-05-27 |
0.0299 USDT |
3,217,971.5527 SWARMS |
0.0301 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-05-26 |
0.0290 USDT |
559,406.0897 SWARMS |
0.0316 USDT |
0.0292 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-05-25 |
0.0284 USDT |
329,245.8226 SWARMS |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-05-24 |
0.0316 USDT |
548,389.5876 SWARMS |
0.0302 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-05-23 |
0.0348 USDT |
693,798.6472 SWARMS |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-05-22 |
0.0345 USDT |
2,454,758.0236 SWARMS |
0.0346 USDT |
0.0337 USDT |
0.0343 USDT |
0.0370 USDT |
| 2025-05-21 |
0.0317 USDT |
400.3457 SWARMS |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-05-20 |
0.0306 USDT |
1,418,642.4615 SWARMS |
0.0301 USDT |
0.0289 USDT |
0.0302 USDT |
0.0307 USDT |
| 2025-05-19 |
0.0303 USDT |
1,170,388.1405 SWARMS |
0.0282 USDT |
0.0277 USDT |
0.0283 USDT |
0.0299 USDT |
| 2025-05-18 |
0.0315 USDT |
3,901,546.8301 SWARMS |
0.0313 USDT |
0.0299 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-05-17 |
0.0294 USDT |
6,149.1206 SWARMS |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-05-16 |
0.0323 USDT |
606,046.8688 SWARMS |
0.0316 USDT |
0.0303 USDT |
0.0312 USDT |
0.0303 USDT |
| 2025-05-15 |
0.0349 USDT |
2,892,532.8059 SWARMS |
0.0349 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-05-14 |
0.0414 USDT |
168,643.4363 SWARMS |
0.0391 USDT |
0.0386 USDT |
0.0397 USDT |
0.0386 USDT |
| 2025-05-13 |
0.0396 USDT |
1,615,724.3525 SWARMS |
0.0397 USDT |
0.0397 USDT |
0.0421 USDT |
0.0440 USDT |
| 2025-05-12 |
0.0408 USDT |
171,878.6260 SWARMS |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-05-11 |
0.0348 USDT |
3,549,534.1746 SWARMS |
0.0338 USDT |
0.0336 USDT |
0.0351 USDT |
0.0355 USDT |
| 2025-05-10 |
0.0353 USDT |
1,898,542.7794 SWARMS |
0.0336 USDT |
0.0328 USDT |
0.0341 USDT |
0.0355 USDT |
| 2025-05-09 |
0.0323 USDT |
108,089.0567 SWARMS |
0.0363 USDT |
0.0355 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-05-08 |
0.0249 USDT |
68,994.8013 SWARMS |
0.0271 USDT |
0.0268 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-05-07 |
0.0226 USDT |
259,695.6985 SWARMS |
0.0231 USDT |
0.0222 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-05-06 |
0.0232 USDT |
981,163.1996 SWARMS |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-05-05 |
0.0283 USDT |
140,917.9930 SWARMS |
0.0270 USDT |
0.0257 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-05-04 |
0.0291 USDT |
412,550.4675 SWARMS |
0.0285 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-05-03 |
0.0330 USDT |
31,859.3054 SWARMS |
0.0308 USDT |
0.0299 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-05-02 |
0.0341 USDT |
43,214.7089 SWARMS |
0.0340 USDT |
0.0338 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-05-01 |
0.0325 USDT |
27,648.5257 SWARMS |
0.0338 USDT |
0.0333 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-04-30 |
0.0294 USDT |
2,904,838.9109 SWARMS |
0.0296 USDT |
0.0275 USDT |
0.0293 USDT |
0.0303 USDT |
| 2025-04-29 |
0.0307 USDT |
64,042.5316 SWARMS |
0.0316 USDT |
0.0312 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-04-28 |
0.0300 USDT |
2,442,092.9733 SWARMS |
0.0311 USDT |
0.0285 USDT |
0.0299 USDT |
0.0308 USDT |
| 2025-04-27 |
0.0295 USDT |
394,772.8623 SWARMS |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-04-26 |
0.0323 USDT |
950,616.2280 SWARMS |
0.0343 USDT |
0.0299 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-04-25 |
0.0326 USDT |
21,791.1365 SWARMS |
0.0317 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-04-24 |
0.0295 USDT |
1,585,092.2789 SWARMS |
0.0290 USDT |
0.0278 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-04-23 |
0.0298 USDT |
3,500,980.5954 SWARMS |
0.0286 USDT |
0.0273 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-04-22 |
0.0224 USDT |
0.0000 SWARMS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-04-21 |
0.0214 USDT |
612,408.2320 SWARMS |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-04-20 |
0.0210 USDT |
1,092.2627 SWARMS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-19 |
0.0203 USDT |
296,366.2428 SWARMS |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-04-18 |
0.0203 USDT |
1,860.2033 SWARMS |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-04-17 |
0.0206 USDT |
703,511.0035 SWARMS |
0.0207 USDT |
0.0197 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-04-16 |
0.0200 USDT |
54,816.1814 SWARMS |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-04-15 |
0.0202 USDT |
492,350.3001 SWARMS |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-04-14 |
0.0210 USDT |
199,770.2913 SWARMS |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-04-13 |
0.0234 USDT |
1,472,513.2387 SWARMS |
0.0235 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-04-12 |
0.0240 USDT |
31,459.5852 SWARMS |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-04-11 |
0.0221 USDT |
11,777.2654 SWARMS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-10 |
0.0210 USDT |
4,049.8172 SWARMS |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |