Identifier on DigiFinex: swarms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0169 USDT |
224,942.8281 SWARMS |
0.0172 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-22 |
0.0171 USDT |
14,697,388.8827 SWARMS |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-21 |
0.0182 USDT |
7,150.9032 SWARMS |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-20 |
0.0162 USDT |
8,728,996.8655 SWARMS |
0.0167 USDT |
0.0154 USDT |
0.0156 USDT |
0.0165 USDT |
| 2025-12-19 |
0.0176 USDT |
389,544.9073 SWARMS |
0.0173 USDT |
0.0165 USDT |
0.0167 USDT |
0.0176 USDT |
| 2025-12-18 |
0.0175 USDT |
819,963.7312 SWARMS |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-12-17 |
0.0182 USDT |
1,283,903.5012 SWARMS |
0.0187 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-12-16 |
0.0167 USDT |
5,408,964.3698 SWARMS |
0.0163 USDT |
0.0144 USDT |
0.0150 USDT |
0.0214 USDT |
| 2025-12-15 |
0.0129 USDT |
97,002.8461 SWARMS |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-14 |
0.0122 USDT |
1,732,085.0743 SWARMS |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-12-13 |
0.0122 USDT |
11,764.8295 SWARMS |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-12 |
0.0124 USDT |
5,093,770.8240 SWARMS |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-11 |
0.0137 USDT |
423.6395 SWARMS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-10 |
0.0138 USDT |
8,144.5616 SWARMS |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-09 |
0.0135 USDT |
10,805,924.3538 SWARMS |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0146 USDT |
8,724,498.9553 SWARMS |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-07 |
0.0146 USDT |
13,769,399.7823 SWARMS |
0.0160 USDT |
0.0138 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-12-06 |
0.0117 USDT |
17,719.8279 SWARMS |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-05 |
0.0124 USDT |
5,786,094.6294 SWARMS |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-04 |
0.0124 USDT |
0.0000 SWARMS |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0128 USDT |
21,427,073.1797 SWARMS |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0126 USDT |
363,111.5757 SWARMS |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0129 USDT |
697,022.1407 SWARMS |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0135 USDT |
20,715.5649 SWARMS |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-29 |
0.0126 USDT |
5,815,580.3059 SWARMS |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-11-28 |
0.0126 USDT |
6,367,790.3550 SWARMS |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-11-27 |
0.0124 USDT |
265.2485 SWARMS |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-26 |
0.0125 USDT |
829,425.1159 SWARMS |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-11-25 |
0.0124 USDT |
0.0000 SWARMS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-24 |
0.0118 USDT |
27,781.9699 SWARMS |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-23 |
0.0119 USDT |
2,898,940.5243 SWARMS |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-11-22 |
0.0110 USDT |
641,395.3461 SWARMS |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-21 |
0.0115 USDT |
611.4856 SWARMS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-20 |
0.0118 USDT |
7,021,913.7855 SWARMS |
0.0121 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-11-19 |
0.0121 USDT |
76,864.8733 SWARMS |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-18 |
0.0124 USDT |
224,202.6158 SWARMS |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-17 |
0.0121 USDT |
513,045.2228 SWARMS |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-16 |
0.0126 USDT |
2,590,863.2961 SWARMS |
0.0131 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-15 |
0.0133 USDT |
17,097.2091 SWARMS |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-14 |
0.0139 USDT |
491,788.0943 SWARMS |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-13 |
0.0143 USDT |
196,979.3824 SWARMS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-12 |
0.0152 USDT |
676,341.3987 SWARMS |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-11 |
0.0155 USDT |
28,014.2157 SWARMS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-10 |
0.0161 USDT |
283,704.1511 SWARMS |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-11-09 |
0.0161 USDT |
6,486,316.2432 SWARMS |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-08 |
0.0160 USDT |
5,591,677.1810 SWARMS |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-11-07 |
0.0171 USDT |
401,840.1092 SWARMS |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-06 |
0.0186 USDT |
2,395,672.1142 SWARMS |
0.0187 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0148 USDT |
339,579.4461 SWARMS |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-04 |
0.0153 USDT |
3,241,908.0935 SWARMS |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |