Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.5880 USDT |
79,556.6127 SPX |
0.5869 USDT |
0.5809 USDT |
0.5960 USDT |
0.6131 USDT |
| 2025-04-26 |
0.6038 USDT |
4,628.5580 SPX |
0.6040 USDT |
0.6020 USDT |
0.6060 USDT |
0.6031 USDT |
| 2025-04-25 |
0.5886 USDT |
3,671.9586 SPX |
0.6018 USDT |
0.5951 USDT |
0.6030 USDT |
0.5978 USDT |
| 2025-04-24 |
0.5103 USDT |
214,612.1489 SPX |
0.4928 USDT |
0.4868 USDT |
0.4965 USDT |
0.5121 USDT |
| 2025-04-23 |
0.5400 USDT |
352,292.7136 SPX |
0.5478 USDT |
0.5076 USDT |
0.5298 USDT |
0.5196 USDT |
| 2025-04-22 |
0.4576 USDT |
20,212.3484 SPX |
0.4684 USDT |
0.4675 USDT |
0.4769 USDT |
0.4724 USDT |
| 2025-04-21 |
0.4489 USDT |
68,639.7442 SPX |
0.4326 USDT |
0.4319 USDT |
0.4415 USDT |
0.4361 USDT |
| 2025-04-20 |
0.4317 USDT |
6,871.5426 SPX |
0.4223 USDT |
0.4178 USDT |
0.4230 USDT |
0.4185 USDT |
| 2025-04-19 |
0.4391 USDT |
1,613.4028 SPX |
0.4435 USDT |
0.4394 USDT |
0.4450 USDT |
0.4394 USDT |
| 2025-04-18 |
0.4491 USDT |
4,427.0031 SPX |
0.4311 USDT |
0.4290 USDT |
0.4369 USDT |
0.4359 USDT |
| 2025-04-17 |
0.4552 USDT |
161,354.6650 SPX |
0.4661 USDT |
0.4366 USDT |
0.4565 USDT |
0.4772 USDT |
| 2025-04-16 |
0.4554 USDT |
37,911.1237 SPX |
0.4454 USDT |
0.4454 USDT |
0.4600 USDT |
0.4527 USDT |
| 2025-04-15 |
0.4887 USDT |
21,286.5280 SPX |
0.4668 USDT |
0.4511 USDT |
0.4668 USDT |
0.4537 USDT |
| 2025-04-14 |
0.5279 USDT |
9,447.7339 SPX |
0.5186 USDT |
0.5067 USDT |
0.5192 USDT |
0.5084 USDT |
| 2025-04-13 |
0.5545 USDT |
178,922.0590 SPX |
0.5657 USDT |
0.5149 USDT |
0.5249 USDT |
0.5294 USDT |
| 2025-04-12 |
0.5247 USDT |
336,175.4745 SPX |
0.5691 USDT |
0.5267 USDT |
0.5392 USDT |
0.5781 USDT |
| 2025-04-11 |
0.5070 USDT |
55,056.9429 SPX |
0.5268 USDT |
0.4963 USDT |
0.5268 USDT |
0.5014 USDT |
| 2025-04-10 |
0.4647 USDT |
320,129.7759 SPX |
0.4408 USDT |
0.4373 USDT |
0.4515 USDT |
0.4936 USDT |
| 2025-04-09 |
0.4358 USDT |
986,138.5656 SPX |
0.4146 USDT |
0.4072 USDT |
0.4157 USDT |
0.4909 USDT |
| 2025-04-08 |
0.4123 USDT |
807,626.7481 SPX |
0.2000 USDT |
0.2000 USDT |
0.4006 USDT |
0.3966 USDT |