Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.8147 USDT |
2,489.9632 SPX |
1.8213 USDT |
1.8003 USDT |
1.8213 USDT |
1.8044 USDT |
| 2025-07-16 |
1.7567 USDT |
11,987.9476 SPX |
1.8214 USDT |
1.7958 USDT |
1.8332 USDT |
1.8004 USDT |
| 2025-07-15 |
1.5227 USDT |
3,042.7893 SPX |
1.5259 USDT |
1.5186 USDT |
1.5499 USDT |
1.5485 USDT |
| 2025-07-14 |
1.5739 USDT |
196,640.9034 SPX |
1.5760 USDT |
1.5595 USDT |
1.5908 USDT |
1.6391 USDT |
| 2025-07-13 |
1.5205 USDT |
7,593.4626 SPX |
1.5143 USDT |
1.4968 USDT |
1.5394 USDT |
1.5337 USDT |
| 2025-07-12 |
1.5687 USDT |
1,976.7027 SPX |
1.5041 USDT |
1.5039 USDT |
1.5228 USDT |
1.5202 USDT |
| 2025-07-11 |
1.6119 USDT |
113,731.1376 SPX |
1.6310 USDT |
1.6007 USDT |
1.6278 USDT |
1.6230 USDT |
| 2025-07-10 |
1.5024 USDT |
17,933.4004 SPX |
1.5170 USDT |
1.5101 USDT |
1.5526 USDT |
1.5487 USDT |
| 2025-07-09 |
1.4075 USDT |
7,519.5275 SPX |
1.4559 USDT |
1.4556 USDT |
1.4853 USDT |
1.4817 USDT |
| 2025-07-08 |
1.2729 USDT |
21,992.4837 SPX |
1.3383 USDT |
1.3244 USDT |
1.3445 USDT |
1.3445 USDT |
| 2025-07-07 |
1.3209 USDT |
119,405.4156 SPX |
1.3661 USDT |
1.2844 USDT |
1.3153 USDT |
1.2894 USDT |
| 2025-07-06 |
1.2286 USDT |
27,509.5098 SPX |
1.2615 USDT |
1.2391 USDT |
1.2671 USDT |
1.2655 USDT |
| 2025-07-05 |
1.2341 USDT |
83,891.7308 SPX |
1.2516 USDT |
1.2138 USDT |
1.2323 USDT |
1.2169 USDT |
| 2025-07-04 |
1.2453 USDT |
135,536.4791 SPX |
1.2068 USDT |
1.1688 USDT |
1.1923 USDT |
1.2024 USDT |
| 2025-07-03 |
1.2762 USDT |
225,564.9828 SPX |
1.2884 USDT |
1.2499 USDT |
1.2726 USDT |
1.3008 USDT |
| 2025-07-02 |
1.1576 USDT |
318,922.3556 SPX |
1.0818 USDT |
1.0815 USDT |
1.0956 USDT |
1.2713 USDT |
| 2025-07-01 |
1.2361 USDT |
12,047.3498 SPX |
1.1732 USDT |
1.1616 USDT |
1.1735 USDT |
1.1635 USDT |
| 2025-06-30 |
1.3166 USDT |
5,189.7388 SPX |
1.2780 USDT |
1.2671 USDT |
1.2868 USDT |
1.2758 USDT |
| 2025-06-29 |
1.2837 USDT |
128,417.7786 SPX |
1.2582 USDT |
1.2548 USDT |
1.2726 USDT |
1.2832 USDT |
| 2025-06-28 |
1.1885 USDT |
22,792.8691 SPX |
1.2146 USDT |
1.2145 USDT |
1.2576 USDT |
1.2566 USDT |
| 2025-06-27 |
1.1838 USDT |
26,693.7698 SPX |
1.1581 USDT |
1.1581 USDT |
1.1892 USDT |
1.1770 USDT |
| 2025-06-26 |
1.2552 USDT |
192,066.6906 SPX |
1.2335 USDT |
1.1628 USDT |
1.1875 USDT |
1.1628 USDT |
| 2025-06-25 |
1.3291 USDT |
6,408.6626 SPX |
1.3390 USDT |
1.3227 USDT |
1.3464 USDT |
1.3231 USDT |
| 2025-06-24 |
1.1666 USDT |
308,429.1161 SPX |
1.2172 USDT |
1.1887 USDT |
1.2186 USDT |
1.2601 USDT |
| 2025-06-23 |
1.0766 USDT |
52,750.0593 SPX |
1.1905 USDT |
1.1709 USDT |
1.2302 USDT |
1.1752 USDT |
| 2025-06-22 |
0.9940 USDT |
34,798.7949 SPX |
0.9936 USDT |
0.9898 USDT |
1.0335 USDT |
1.0196 USDT |
| 2025-06-21 |
1.0382 USDT |
278,901.0411 SPX |
1.0715 USDT |
0.9362 USDT |
0.9698 USDT |
0.9832 USDT |
| 2025-06-20 |
1.3409 USDT |
7,334.5663 SPX |
1.3455 USDT |
1.3339 USDT |
1.3526 USDT |
1.3393 USDT |
| 2025-06-19 |
1.3950 USDT |
173,655.7925 SPX |
1.3860 USDT |
1.2959 USDT |
1.3432 USDT |
1.3346 USDT |
| 2025-06-18 |
1.3575 USDT |
149,816.0471 SPX |
1.2954 USDT |
1.2500 USDT |
1.3256 USDT |
1.3776 USDT |
| 2025-06-17 |
1.4115 USDT |
2,471.7365 SPX |
1.3190 USDT |
1.3104 USDT |
1.3209 USDT |
1.3167 USDT |
| 2025-06-16 |
1.5861 USDT |
6,226.0357 SPX |
1.5631 USDT |
1.5631 USDT |
1.6201 USDT |
1.5950 USDT |
| 2025-06-15 |
1.4189 USDT |
8,288.5604 SPX |
1.4669 USDT |
1.4507 USDT |
1.4854 USDT |
1.4739 USDT |
| 2025-06-14 |
1.4503 USDT |
89,285.0145 SPX |
1.4601 USDT |
1.3672 USDT |
1.3911 USDT |
1.3699 USDT |
| 2025-06-13 |
1.5263 USDT |
147,393.3640 SPX |
1.4387 USDT |
1.3208 USDT |
1.3652 USDT |
1.3236 USDT |
| 2025-06-12 |
1.6414 USDT |
249,527.6773 SPX |
1.6503 USDT |
1.5097 USDT |
1.5475 USDT |
1.5150 USDT |
| 2025-06-11 |
1.5928 USDT |
117,492.7387 SPX |
1.5730 USDT |
1.5194 USDT |
1.5430 USDT |
1.6846 USDT |
| 2025-06-10 |
1.3710 USDT |
660.3103 SPX |
1.3559 USDT |
1.3490 USDT |
1.3573 USDT |
1.3532 USDT |
| 2025-06-09 |
1.2776 USDT |
139,559.4523 SPX |
1.2534 USDT |
1.2409 USDT |
1.2599 USDT |
1.3590 USDT |
| 2025-06-08 |
1.2088 USDT |
109,776.5078 SPX |
1.1846 USDT |
1.1839 USDT |
1.1994 USDT |
1.2705 USDT |
| 2025-06-07 |
1.1059 USDT |
1,974.8819 SPX |
1.0889 USDT |
1.0888 USDT |
1.1029 USDT |
1.0995 USDT |
| 2025-06-06 |
1.1083 USDT |
5,440.8543 SPX |
1.0924 USDT |
1.0879 USDT |
1.0970 USDT |
1.0938 USDT |
| 2025-06-05 |
1.1603 USDT |
12,673.9833 SPX |
1.1676 USDT |
1.1382 USDT |
1.1764 USDT |
1.1724 USDT |
| 2025-06-04 |
1.1519 USDT |
10,908.6032 SPX |
1.2084 USDT |
1.1801 USDT |
1.2134 USDT |
1.1801 USDT |
| 2025-06-03 |
1.1117 USDT |
2,327.3503 SPX |
1.0949 USDT |
1.0889 USDT |
1.1029 USDT |
1.0930 USDT |
| 2025-06-02 |
1.0072 USDT |
3,663.1251 SPX |
0.9824 USDT |
0.9824 USDT |
1.0142 USDT |
1.0103 USDT |
| 2025-06-01 |
0.9723 USDT |
7,176.6085 SPX |
0.9988 USDT |
0.9750 USDT |
1.0005 USDT |
0.9791 USDT |
| 2025-05-31 |
0.9810 USDT |
5,448.2106 SPX |
1.0189 USDT |
1.0037 USDT |
1.0195 USDT |
1.0170 USDT |
| 2025-05-30 |
1.0899 USDT |
695.8326 SPX |
1.0391 USDT |
1.0341 USDT |
1.0406 USDT |
1.0394 USDT |
| 2025-05-29 |
1.1188 USDT |
178,261.2517 SPX |
1.1449 USDT |
1.0649 USDT |
1.1004 USDT |
1.1239 USDT |