Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6832 USDT |
97,024.0021 SPX |
0.6559 USDT |
0.6427 USDT |
0.6566 USDT |
0.6925 USDT |
| 2025-05-18 |
0.6955 USDT |
136,553.5647 SPX |
0.6811 USDT |
0.6715 USDT |
0.6895 USDT |
0.6722 USDT |
| 2025-05-17 |
0.6628 USDT |
48,325.1032 SPX |
0.6746 USDT |
0.6368 USDT |
0.6459 USDT |
0.6458 USDT |
| 2025-05-16 |
0.7288 USDT |
2,193.1297 SPX |
0.7092 USDT |
0.7092 USDT |
0.7167 USDT |
0.7155 USDT |
| 2025-05-15 |
0.7342 USDT |
6,925.2738 SPX |
0.7122 USDT |
0.6962 USDT |
0.7197 USDT |
0.6995 USDT |
| 2025-05-14 |
0.7928 USDT |
81.6941 SPX |
0.7698 USDT |
0.7697 USDT |
0.7730 USDT |
0.7700 USDT |
| 2025-05-13 |
0.8098 USDT |
168,506.6214 SPX |
0.8256 USDT |
0.8013 USDT |
0.8290 USDT |
0.8281 USDT |
| 2025-05-12 |
0.8093 USDT |
147,583.7089 SPX |
0.8195 USDT |
0.7721 USDT |
0.7876 USDT |
0.7845 USDT |
| 2025-05-11 |
0.7706 USDT |
10,079.2417 SPX |
0.7563 USDT |
0.7430 USDT |
0.7595 USDT |
0.7494 USDT |
| 2025-05-10 |
0.7368 USDT |
14,345.7864 SPX |
0.7879 USDT |
0.7873 USDT |
0.8180 USDT |
0.8166 USDT |
| 2025-05-09 |
0.6760 USDT |
950.5369 SPX |
0.6938 USDT |
0.6904 USDT |
0.6951 USDT |
0.6932 USDT |
| 2025-05-08 |
0.5858 USDT |
10,602.2331 SPX |
0.6318 USDT |
0.6297 USDT |
0.6423 USDT |
0.6399 USDT |
| 2025-05-07 |
0.4987 USDT |
66,742.2990 SPX |
0.5059 USDT |
0.4742 USDT |
0.4828 USDT |
0.4849 USDT |
| 2025-05-06 |
0.4941 USDT |
5,263.8677 SPX |
0.4816 USDT |
0.4816 USDT |
0.4965 USDT |
0.4945 USDT |
| 2025-05-05 |
0.5155 USDT |
9,793.4083 SPX |
0.5191 USDT |
0.5186 USDT |
0.5308 USDT |
0.5288 USDT |
| 2025-05-04 |
0.5206 USDT |
38,774.6685 SPX |
0.5200 USDT |
0.5102 USDT |
0.5157 USDT |
0.5182 USDT |
| 2025-05-03 |
0.5438 USDT |
200.4274 SPX |
0.5230 USDT |
0.5207 USDT |
0.5238 USDT |
0.5212 USDT |
| 2025-05-02 |
0.5636 USDT |
636.9420 SPX |
0.5567 USDT |
0.5553 USDT |
0.5589 USDT |
0.5588 USDT |
| 2025-05-01 |
0.5683 USDT |
6,443.4640 SPX |
0.5645 USDT |
0.5517 USDT |
0.5658 USDT |
0.5552 USDT |
| 2025-04-30 |
0.5490 USDT |
62,167.1033 SPX |
0.5614 USDT |
0.5167 USDT |
0.5388 USDT |
0.5474 USDT |
| 2025-04-29 |
0.5723 USDT |
1,062.8183 SPX |
0.5779 USDT |
0.5748 USDT |
0.5810 USDT |
0.5756 USDT |
| 2025-04-28 |
0.5949 USDT |
123,158.2376 SPX |
0.6297 USDT |
0.5599 USDT |
0.5794 USDT |
0.5862 USDT |
| 2025-04-27 |
0.5880 USDT |
79,556.6127 SPX |
0.5869 USDT |
0.5809 USDT |
0.5960 USDT |
0.6131 USDT |
| 2025-04-26 |
0.6038 USDT |
4,628.5580 SPX |
0.6040 USDT |
0.6020 USDT |
0.6060 USDT |
0.6031 USDT |
| 2025-04-25 |
0.5886 USDT |
3,671.9586 SPX |
0.6018 USDT |
0.5951 USDT |
0.6030 USDT |
0.5978 USDT |
| 2025-04-24 |
0.5103 USDT |
214,612.1489 SPX |
0.4928 USDT |
0.4868 USDT |
0.4965 USDT |
0.5121 USDT |
| 2025-04-23 |
0.5400 USDT |
352,292.7136 SPX |
0.5478 USDT |
0.5076 USDT |
0.5298 USDT |
0.5196 USDT |
| 2025-04-22 |
0.4576 USDT |
20,212.3484 SPX |
0.4684 USDT |
0.4675 USDT |
0.4769 USDT |
0.4724 USDT |
| 2025-04-21 |
0.4489 USDT |
68,639.7442 SPX |
0.4326 USDT |
0.4319 USDT |
0.4415 USDT |
0.4361 USDT |
| 2025-04-20 |
0.4317 USDT |
6,871.5426 SPX |
0.4223 USDT |
0.4178 USDT |
0.4230 USDT |
0.4185 USDT |
| 2025-04-19 |
0.4391 USDT |
1,613.4028 SPX |
0.4435 USDT |
0.4394 USDT |
0.4450 USDT |
0.4394 USDT |
| 2025-04-18 |
0.4491 USDT |
4,427.0031 SPX |
0.4311 USDT |
0.4290 USDT |
0.4369 USDT |
0.4359 USDT |
| 2025-04-17 |
0.4552 USDT |
161,354.6650 SPX |
0.4661 USDT |
0.4366 USDT |
0.4565 USDT |
0.4772 USDT |
| 2025-04-16 |
0.4554 USDT |
37,911.1237 SPX |
0.4454 USDT |
0.4454 USDT |
0.4600 USDT |
0.4527 USDT |
| 2025-04-15 |
0.4887 USDT |
21,286.5280 SPX |
0.4668 USDT |
0.4511 USDT |
0.4668 USDT |
0.4537 USDT |
| 2025-04-14 |
0.5279 USDT |
9,447.7339 SPX |
0.5186 USDT |
0.5067 USDT |
0.5192 USDT |
0.5084 USDT |
| 2025-04-13 |
0.5545 USDT |
178,922.0590 SPX |
0.5657 USDT |
0.5149 USDT |
0.5249 USDT |
0.5294 USDT |
| 2025-04-12 |
0.5247 USDT |
336,175.4745 SPX |
0.5691 USDT |
0.5267 USDT |
0.5392 USDT |
0.5781 USDT |
| 2025-04-11 |
0.5070 USDT |
55,056.9429 SPX |
0.5268 USDT |
0.4963 USDT |
0.5268 USDT |
0.5014 USDT |
| 2025-04-10 |
0.4647 USDT |
320,129.7759 SPX |
0.4408 USDT |
0.4373 USDT |
0.4515 USDT |
0.4936 USDT |
| 2025-04-09 |
0.4358 USDT |
986,138.5656 SPX |
0.4146 USDT |
0.4072 USDT |
0.4157 USDT |
0.4909 USDT |
| 2025-04-08 |
0.4123 USDT |
807,626.7481 SPX |
0.2000 USDT |
0.2000 USDT |
0.4006 USDT |
0.3966 USDT |