Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.6535 USDT |
140,886.6962 SPX |
0.6463 USDT |
0.6371 USDT |
0.6473 USDT |
0.6385 USDT |
| 2025-11-12 |
0.6776 USDT |
8,127.7244 SPX |
0.6442 USDT |
0.6367 USDT |
0.6495 USDT |
0.6399 USDT |
| 2025-11-11 |
0.7058 USDT |
124.3435 SPX |
0.6944 USDT |
0.6936 USDT |
0.6961 USDT |
0.6961 USDT |
| 2025-11-10 |
0.7254 USDT |
1,856.4926 SPX |
0.7182 USDT |
0.7141 USDT |
0.7249 USDT |
0.7171 USDT |
| 2025-11-09 |
0.6887 USDT |
44,651.6392 SPX |
0.7415 USDT |
0.7036 USDT |
0.7233 USDT |
0.7128 USDT |
| 2025-11-08 |
0.6880 USDT |
171,933.7104 SPX |
0.7054 USDT |
0.6376 USDT |
0.6553 USDT |
0.6680 USDT |
| 2025-11-07 |
0.6837 USDT |
425,152.0701 SPX |
0.6375 USDT |
0.6039 USDT |
0.6201 USDT |
0.7210 USDT |
| 2025-11-06 |
0.6679 USDT |
21,825.6668 SPX |
0.6281 USDT |
0.6128 USDT |
0.6302 USDT |
0.6168 USDT |
| 2025-11-05 |
0.6253 USDT |
29,310.8563 SPX |
0.6608 USDT |
0.6557 USDT |
0.6692 USDT |
0.6667 USDT |
| 2025-11-04 |
0.6887 USDT |
553,005.2621 SPX |
0.7285 USDT |
0.5922 USDT |
0.6131 USDT |
0.6232 USDT |
| 2025-11-03 |
0.8023 USDT |
258,829.1042 SPX |
0.8759 USDT |
0.7526 USDT |
0.7723 USDT |
0.7850 USDT |
| 2025-11-02 |
0.8888 USDT |
9,739.1750 SPX |
0.9221 USDT |
0.9178 USDT |
0.9247 USDT |
0.9206 USDT |
| 2025-11-01 |
0.8542 USDT |
159,915.4002 SPX |
0.8492 USDT |
0.8255 USDT |
0.8456 USDT |
0.8557 USDT |
| 2025-10-31 |
0.8909 USDT |
1,473.8123 SPX |
0.9002 USDT |
0.8926 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-10-30 |
1.0096 USDT |
148,526.4776 SPX |
1.0194 USDT |
0.9057 USDT |
0.9262 USDT |
0.9061 USDT |
| 2025-10-29 |
1.0436 USDT |
1,119.1256 SPX |
1.0291 USDT |
1.0274 USDT |
1.0453 USDT |
1.0449 USDT |
| 2025-10-28 |
1.0741 USDT |
58,971.3291 SPX |
1.0642 USDT |
1.0517 USDT |
1.0746 USDT |
1.0982 USDT |
| 2025-10-27 |
1.1178 USDT |
3,080.7910 SPX |
1.1070 USDT |
1.1038 USDT |
1.1151 USDT |
1.1133 USDT |
| 2025-10-26 |
1.1010 USDT |
7,442.7795 SPX |
1.1124 USDT |
1.1017 USDT |
1.1140 USDT |
1.1096 USDT |
| 2025-10-25 |
1.0289 USDT |
816.7592 SPX |
1.0556 USDT |
1.0556 USDT |
1.0608 USDT |
1.0603 USDT |
| 2025-10-24 |
1.0063 USDT |
185,782.4507 SPX |
1.0089 USDT |
0.9778 USDT |
0.9940 USDT |
1.0427 USDT |
| 2025-10-23 |
0.9302 USDT |
28,799.8621 SPX |
0.9474 USDT |
0.9301 USDT |
0.9490 USDT |
0.9445 USDT |
| 2025-10-22 |
0.9777 USDT |
209,421.3412 SPX |
0.9655 USDT |
0.9359 USDT |
0.9507 USDT |
0.9415 USDT |
| 2025-10-21 |
1.0340 USDT |
1,659.1212 SPX |
1.0692 USDT |
1.0681 USDT |
1.0748 USDT |
1.0730 USDT |
| 2025-10-20 |
1.0431 USDT |
1,691.5182 SPX |
1.0418 USDT |
1.0399 USDT |
1.0435 USDT |
1.0435 USDT |
| 2025-10-19 |
0.9547 USDT |
305,974.6853 SPX |
0.9556 USDT |
0.9170 USDT |
0.9419 USDT |
0.9961 USDT |
| 2025-10-18 |
0.9651 USDT |
1,165.4899 SPX |
0.9526 USDT |
0.9485 USDT |
0.9539 USDT |
0.9528 USDT |
| 2025-10-17 |
1.0014 USDT |
13,082.7873 SPX |
0.9892 USDT |
0.9805 USDT |
0.9919 USDT |
0.9919 USDT |
| 2025-10-16 |
1.1203 USDT |
219,345.8388 SPX |
1.1621 USDT |
1.0462 USDT |
1.0698 USDT |
1.0649 USDT |
| 2025-10-15 |
1.1779 USDT |
144,641.4399 SPX |
1.2030 USDT |
1.1002 USDT |
1.1322 USDT |
1.1401 USDT |
| 2025-10-14 |
1.2159 USDT |
2,282.1913 SPX |
1.2152 USDT |
1.2093 USDT |
1.2224 USDT |
1.2093 USDT |
| 2025-10-13 |
1.2698 USDT |
708,514.8184 SPX |
1.3422 USDT |
1.2017 USDT |
1.2441 USDT |
1.3481 USDT |
| 2025-10-12 |
1.1619 USDT |
11,707.7175 SPX |
1.3400 USDT |
1.3385 USDT |
1.3568 USDT |
1.3420 USDT |
| 2025-10-11 |
1.1618 USDT |
546,852.4056 SPX |
1.1138 USDT |
1.0697 USDT |
1.1129 USDT |
1.1121 USDT |
| 2025-10-10 |
1.4482 USDT |
10,274.9502 SPX |
1.3711 USDT |
1.3498 USDT |
1.3758 USDT |
1.3578 USDT |
| 2025-10-09 |
1.5143 USDT |
11,315.0766 SPX |
1.5044 USDT |
1.4584 USDT |
1.5044 USDT |
1.4597 USDT |
| 2025-10-08 |
1.5323 USDT |
307,241.4771 SPX |
1.5811 USDT |
1.5218 USDT |
1.5457 USDT |
1.5789 USDT |
| 2025-10-07 |
1.5282 USDT |
11,685.9981 SPX |
1.4658 USDT |
1.4545 USDT |
1.4743 USDT |
1.4601 USDT |
| 2025-10-06 |
1.5867 USDT |
34,355.8570 SPX |
1.6078 USDT |
1.5484 USDT |
1.6095 USDT |
1.5673 USDT |
| 2025-10-05 |
1.5397 USDT |
24,191.5255 SPX |
1.5680 USDT |
1.5428 USDT |
1.5751 USDT |
1.5638 USDT |
| 2025-10-04 |
1.3807 USDT |
58,173.1269 SPX |
1.3820 USDT |
1.3788 USDT |
1.4002 USDT |
1.4331 USDT |
| 2025-10-03 |
1.2620 USDT |
249,184.7904 SPX |
1.2945 USDT |
1.2392 USDT |
1.2613 USDT |
1.3166 USDT |
| 2025-10-02 |
1.2302 USDT |
1,525.2836 SPX |
1.2823 USDT |
1.2823 USDT |
1.2921 USDT |
1.2917 USDT |
| 2025-10-01 |
1.0629 USDT |
19,729.3943 SPX |
1.1049 USDT |
1.0917 USDT |
1.1090 USDT |
1.0948 USDT |
| 2025-09-30 |
0.9667 USDT |
131,872.6285 SPX |
0.9673 USDT |
0.9003 USDT |
0.9140 USDT |
0.9055 USDT |
| 2025-09-29 |
1.0132 USDT |
267,214.1315 SPX |
1.0022 USDT |
0.9660 USDT |
0.9846 USDT |
1.0292 USDT |
| 2025-09-28 |
0.9650 USDT |
94,621.3182 SPX |
0.9534 USDT |
0.9369 USDT |
0.9501 USDT |
1.0027 USDT |
| 2025-09-27 |
1.0043 USDT |
61,804.7523 SPX |
0.9933 USDT |
0.9751 USDT |
0.9858 USDT |
0.9878 USDT |
| 2025-09-26 |
0.9632 USDT |
89,146.9720 SPX |
0.9675 USDT |
0.9455 USDT |
0.9829 USDT |
0.9760 USDT |
| 2025-09-25 |
1.0460 USDT |
88,396.6212 SPX |
1.0295 USDT |
1.0039 USDT |
1.0173 USDT |
1.0302 USDT |