Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
1.6482 USDT |
60,013.7638 SPX |
1.6171 USDT |
1.5571 USDT |
1.5918 USDT |
1.5857 USDT |
| 2025-08-04 |
1.6504 USDT |
174,563.6148 SPX |
1.6871 USDT |
1.6044 USDT |
1.6536 USDT |
1.6652 USDT |
| 2025-08-03 |
1.6098 USDT |
58,982.1297 SPX |
1.6312 USDT |
1.6055 USDT |
1.6266 USDT |
1.6124 USDT |
| 2025-08-02 |
1.5082 USDT |
142,205.0059 SPX |
1.4535 USDT |
1.4238 USDT |
1.4670 USDT |
1.4771 USDT |
| 2025-08-01 |
1.6257 USDT |
162,948.2520 SPX |
1.5998 USDT |
1.5570 USDT |
1.6068 USDT |
1.5875 USDT |
| 2025-07-31 |
1.8613 USDT |
126,433.5860 SPX |
1.8557 USDT |
1.6644 USDT |
1.6998 USDT |
1.6832 USDT |
| 2025-07-30 |
1.9308 USDT |
150,236.6488 SPX |
1.9344 USDT |
1.7691 USDT |
1.8639 USDT |
1.8522 USDT |
| 2025-07-29 |
2.0990 USDT |
89,659.5523 SPX |
2.0673 USDT |
1.9543 USDT |
2.0164 USDT |
1.9964 USDT |
| 2025-07-28 |
2.1999 USDT |
71,646.0493 SPX |
2.1993 USDT |
2.1158 USDT |
2.1794 USDT |
2.1601 USDT |
| 2025-07-27 |
2.0553 USDT |
89,161.9499 SPX |
2.0532 USDT |
2.0333 USDT |
2.0940 USDT |
2.1808 USDT |
| 2025-07-26 |
1.9563 USDT |
31,740.2626 SPX |
1.9909 USDT |
1.9603 USDT |
1.9799 USDT |
1.9864 USDT |
| 2025-07-25 |
1.7659 USDT |
152,741.6533 SPX |
1.7254 USDT |
1.7085 USDT |
1.7347 USDT |
1.9287 USDT |
| 2025-07-24 |
1.8104 USDT |
111,562.7306 SPX |
1.7328 USDT |
1.7057 USDT |
1.8292 USDT |
1.8828 USDT |
| 2025-07-23 |
1.9348 USDT |
92,594.7081 SPX |
1.9124 USDT |
1.7990 USDT |
1.8584 USDT |
1.8405 USDT |
| 2025-07-22 |
1.9065 USDT |
66,024.5501 SPX |
1.9788 USDT |
1.9324 USDT |
1.9850 USDT |
2.0125 USDT |
| 2025-07-21 |
1.9461 USDT |
134,813.4344 SPX |
1.9430 USDT |
1.8867 USDT |
1.9182 USDT |
1.9066 USDT |
| 2025-07-20 |
1.9094 USDT |
69,818.8810 SPX |
2.0127 USDT |
1.9096 USDT |
1.9397 USDT |
1.9096 USDT |
| 2025-07-19 |
1.7496 USDT |
62,862.5598 SPX |
1.8205 USDT |
1.7516 USDT |
1.7831 USDT |
1.7633 USDT |
| 2025-07-18 |
1.7850 USDT |
19,454.6372 SPX |
1.6950 USDT |
1.6787 USDT |
1.7000 USDT |
1.6893 USDT |
| 2025-07-17 |
1.8147 USDT |
2,489.9632 SPX |
1.8213 USDT |
1.8003 USDT |
1.8213 USDT |
1.8044 USDT |
| 2025-07-16 |
1.7567 USDT |
11,987.9476 SPX |
1.8214 USDT |
1.7958 USDT |
1.8332 USDT |
1.8004 USDT |
| 2025-07-15 |
1.5227 USDT |
3,042.7893 SPX |
1.5259 USDT |
1.5186 USDT |
1.5499 USDT |
1.5485 USDT |
| 2025-07-14 |
1.5739 USDT |
196,640.9034 SPX |
1.5760 USDT |
1.5595 USDT |
1.5908 USDT |
1.6391 USDT |
| 2025-07-13 |
1.5205 USDT |
7,593.4626 SPX |
1.5143 USDT |
1.4968 USDT |
1.5394 USDT |
1.5337 USDT |
| 2025-07-12 |
1.5687 USDT |
1,976.7027 SPX |
1.5041 USDT |
1.5039 USDT |
1.5228 USDT |
1.5202 USDT |
| 2025-07-11 |
1.6119 USDT |
113,731.1376 SPX |
1.6310 USDT |
1.6007 USDT |
1.6278 USDT |
1.6230 USDT |
| 2025-07-10 |
1.5024 USDT |
17,933.4004 SPX |
1.5170 USDT |
1.5101 USDT |
1.5526 USDT |
1.5487 USDT |
| 2025-07-09 |
1.4075 USDT |
7,519.5275 SPX |
1.4559 USDT |
1.4556 USDT |
1.4853 USDT |
1.4817 USDT |
| 2025-07-08 |
1.2729 USDT |
21,992.4837 SPX |
1.3383 USDT |
1.3244 USDT |
1.3445 USDT |
1.3445 USDT |
| 2025-07-07 |
1.3209 USDT |
119,405.4156 SPX |
1.3661 USDT |
1.2844 USDT |
1.3153 USDT |
1.2894 USDT |
| 2025-07-06 |
1.2286 USDT |
27,509.5098 SPX |
1.2615 USDT |
1.2391 USDT |
1.2671 USDT |
1.2655 USDT |
| 2025-07-05 |
1.2341 USDT |
83,891.7308 SPX |
1.2516 USDT |
1.2138 USDT |
1.2323 USDT |
1.2169 USDT |
| 2025-07-04 |
1.2453 USDT |
135,536.4791 SPX |
1.2068 USDT |
1.1688 USDT |
1.1923 USDT |
1.2024 USDT |
| 2025-07-03 |
1.2762 USDT |
225,564.9828 SPX |
1.2884 USDT |
1.2499 USDT |
1.2726 USDT |
1.3008 USDT |
| 2025-07-02 |
1.1576 USDT |
318,922.3556 SPX |
1.0818 USDT |
1.0815 USDT |
1.0956 USDT |
1.2713 USDT |
| 2025-07-01 |
1.2361 USDT |
12,047.3498 SPX |
1.1732 USDT |
1.1616 USDT |
1.1735 USDT |
1.1635 USDT |
| 2025-06-30 |
1.3166 USDT |
5,189.7388 SPX |
1.2780 USDT |
1.2671 USDT |
1.2868 USDT |
1.2758 USDT |
| 2025-06-29 |
1.2837 USDT |
128,417.7786 SPX |
1.2582 USDT |
1.2548 USDT |
1.2726 USDT |
1.2832 USDT |
| 2025-06-28 |
1.1885 USDT |
22,792.8691 SPX |
1.2146 USDT |
1.2145 USDT |
1.2576 USDT |
1.2566 USDT |
| 2025-06-27 |
1.1838 USDT |
26,693.7698 SPX |
1.1581 USDT |
1.1581 USDT |
1.1892 USDT |
1.1770 USDT |
| 2025-06-26 |
1.2552 USDT |
192,066.6906 SPX |
1.2335 USDT |
1.1628 USDT |
1.1875 USDT |
1.1628 USDT |
| 2025-06-25 |
1.3291 USDT |
6,408.6626 SPX |
1.3390 USDT |
1.3227 USDT |
1.3464 USDT |
1.3231 USDT |
| 2025-06-24 |
1.1666 USDT |
308,429.1161 SPX |
1.2172 USDT |
1.1887 USDT |
1.2186 USDT |
1.2601 USDT |
| 2025-06-23 |
1.0766 USDT |
52,750.0593 SPX |
1.1905 USDT |
1.1709 USDT |
1.2302 USDT |
1.1752 USDT |
| 2025-06-22 |
0.9940 USDT |
34,798.7949 SPX |
0.9936 USDT |
0.9898 USDT |
1.0335 USDT |
1.0196 USDT |
| 2025-06-21 |
1.0382 USDT |
278,901.0411 SPX |
1.0715 USDT |
0.9362 USDT |
0.9698 USDT |
0.9832 USDT |
| 2025-06-20 |
1.3409 USDT |
7,334.5663 SPX |
1.3455 USDT |
1.3339 USDT |
1.3526 USDT |
1.3393 USDT |
| 2025-06-19 |
1.3950 USDT |
173,655.7925 SPX |
1.3860 USDT |
1.2959 USDT |
1.3432 USDT |
1.3346 USDT |
| 2025-06-18 |
1.3575 USDT |
149,816.0471 SPX |
1.2954 USDT |
1.2500 USDT |
1.3256 USDT |
1.3776 USDT |
| 2025-06-17 |
1.4115 USDT |
2,471.7365 SPX |
1.3190 USDT |
1.3104 USDT |
1.3209 USDT |
1.3167 USDT |