Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
1.5861 USDT |
6,226.0357 SPX |
1.5631 USDT |
1.5631 USDT |
1.6201 USDT |
1.5950 USDT |
| 2025-06-15 |
1.4189 USDT |
8,288.5604 SPX |
1.4669 USDT |
1.4507 USDT |
1.4854 USDT |
1.4739 USDT |
| 2025-06-14 |
1.4503 USDT |
89,285.0145 SPX |
1.4601 USDT |
1.3672 USDT |
1.3911 USDT |
1.3699 USDT |
| 2025-06-13 |
1.5263 USDT |
147,393.3640 SPX |
1.4387 USDT |
1.3208 USDT |
1.3652 USDT |
1.3236 USDT |
| 2025-06-12 |
1.6414 USDT |
249,527.6773 SPX |
1.6503 USDT |
1.5097 USDT |
1.5475 USDT |
1.5150 USDT |
| 2025-06-11 |
1.5928 USDT |
117,492.7387 SPX |
1.5730 USDT |
1.5194 USDT |
1.5430 USDT |
1.6846 USDT |
| 2025-06-10 |
1.3710 USDT |
660.3103 SPX |
1.3559 USDT |
1.3490 USDT |
1.3573 USDT |
1.3532 USDT |
| 2025-06-09 |
1.2776 USDT |
139,559.4523 SPX |
1.2534 USDT |
1.2409 USDT |
1.2599 USDT |
1.3590 USDT |
| 2025-06-08 |
1.2088 USDT |
109,776.5078 SPX |
1.1846 USDT |
1.1839 USDT |
1.1994 USDT |
1.2705 USDT |
| 2025-06-07 |
1.1059 USDT |
1,974.8819 SPX |
1.0889 USDT |
1.0888 USDT |
1.1029 USDT |
1.0995 USDT |
| 2025-06-06 |
1.1083 USDT |
5,440.8543 SPX |
1.0924 USDT |
1.0879 USDT |
1.0970 USDT |
1.0938 USDT |
| 2025-06-05 |
1.1603 USDT |
12,673.9833 SPX |
1.1676 USDT |
1.1382 USDT |
1.1764 USDT |
1.1724 USDT |
| 2025-06-04 |
1.1519 USDT |
10,908.6032 SPX |
1.2084 USDT |
1.1801 USDT |
1.2134 USDT |
1.1801 USDT |
| 2025-06-03 |
1.1117 USDT |
2,327.3503 SPX |
1.0949 USDT |
1.0889 USDT |
1.1029 USDT |
1.0930 USDT |
| 2025-06-02 |
1.0072 USDT |
3,663.1251 SPX |
0.9824 USDT |
0.9824 USDT |
1.0142 USDT |
1.0103 USDT |
| 2025-06-01 |
0.9723 USDT |
7,176.6085 SPX |
0.9988 USDT |
0.9750 USDT |
1.0005 USDT |
0.9791 USDT |
| 2025-05-31 |
0.9810 USDT |
5,448.2106 SPX |
1.0189 USDT |
1.0037 USDT |
1.0195 USDT |
1.0170 USDT |
| 2025-05-30 |
1.0899 USDT |
695.8326 SPX |
1.0391 USDT |
1.0341 USDT |
1.0406 USDT |
1.0394 USDT |
| 2025-05-29 |
1.1188 USDT |
178,261.2517 SPX |
1.1449 USDT |
1.0649 USDT |
1.1004 USDT |
1.1239 USDT |
| 2025-05-28 |
0.9932 USDT |
10,512.7354 SPX |
1.0079 USDT |
0.9981 USDT |
1.0261 USDT |
1.0211 USDT |
| 2025-05-27 |
0.8887 USDT |
93,739.1620 SPX |
0.8880 USDT |
0.8816 USDT |
0.9190 USDT |
0.9321 USDT |
| 2025-05-26 |
0.8656 USDT |
49,133.8306 SPX |
0.8891 USDT |
0.8440 USDT |
0.8550 USDT |
0.8478 USDT |
| 2025-05-25 |
0.8641 USDT |
55,515.4400 SPX |
0.8571 USDT |
0.8196 USDT |
0.8409 USDT |
0.8463 USDT |
| 2025-05-24 |
0.8820 USDT |
933.6263 SPX |
0.8852 USDT |
0.8844 USDT |
0.8882 USDT |
0.8848 USDT |
| 2025-05-23 |
0.9073 USDT |
6,368.2953 SPX |
0.8848 USDT |
0.8801 USDT |
0.8926 USDT |
0.8807 USDT |
| 2025-05-22 |
0.8880 USDT |
8,084.2803 SPX |
0.8815 USDT |
0.8797 USDT |
0.8892 USDT |
0.8880 USDT |
| 2025-05-21 |
0.7638 USDT |
102,388.6176 SPX |
0.7383 USDT |
0.7287 USDT |
0.7404 USDT |
0.7643 USDT |
| 2025-05-20 |
0.7334 USDT |
48,838.2219 SPX |
0.7290 USDT |
0.7042 USDT |
0.7348 USDT |
0.7339 USDT |
| 2025-05-19 |
0.6832 USDT |
97,024.0021 SPX |
0.6559 USDT |
0.6427 USDT |
0.6566 USDT |
0.6925 USDT |
| 2025-05-18 |
0.6955 USDT |
136,553.5647 SPX |
0.6811 USDT |
0.6715 USDT |
0.6895 USDT |
0.6722 USDT |
| 2025-05-17 |
0.6628 USDT |
48,325.1032 SPX |
0.6746 USDT |
0.6368 USDT |
0.6459 USDT |
0.6458 USDT |
| 2025-05-16 |
0.7288 USDT |
2,193.1297 SPX |
0.7092 USDT |
0.7092 USDT |
0.7167 USDT |
0.7155 USDT |
| 2025-05-15 |
0.7342 USDT |
6,925.2738 SPX |
0.7122 USDT |
0.6962 USDT |
0.7197 USDT |
0.6995 USDT |
| 2025-05-14 |
0.7928 USDT |
81.6941 SPX |
0.7698 USDT |
0.7697 USDT |
0.7730 USDT |
0.7700 USDT |
| 2025-05-13 |
0.8098 USDT |
168,506.6214 SPX |
0.8256 USDT |
0.8013 USDT |
0.8290 USDT |
0.8281 USDT |
| 2025-05-12 |
0.8093 USDT |
147,583.7089 SPX |
0.8195 USDT |
0.7721 USDT |
0.7876 USDT |
0.7845 USDT |
| 2025-05-11 |
0.7706 USDT |
10,079.2417 SPX |
0.7563 USDT |
0.7430 USDT |
0.7595 USDT |
0.7494 USDT |
| 2025-05-10 |
0.7368 USDT |
14,345.7864 SPX |
0.7879 USDT |
0.7873 USDT |
0.8180 USDT |
0.8166 USDT |
| 2025-05-09 |
0.6760 USDT |
950.5369 SPX |
0.6938 USDT |
0.6904 USDT |
0.6951 USDT |
0.6932 USDT |
| 2025-05-08 |
0.5858 USDT |
10,602.2331 SPX |
0.6318 USDT |
0.6297 USDT |
0.6423 USDT |
0.6399 USDT |
| 2025-05-07 |
0.4987 USDT |
66,742.2990 SPX |
0.5059 USDT |
0.4742 USDT |
0.4828 USDT |
0.4849 USDT |
| 2025-05-06 |
0.4941 USDT |
5,263.8677 SPX |
0.4816 USDT |
0.4816 USDT |
0.4965 USDT |
0.4945 USDT |
| 2025-05-05 |
0.5155 USDT |
9,793.4083 SPX |
0.5191 USDT |
0.5186 USDT |
0.5308 USDT |
0.5288 USDT |
| 2025-05-04 |
0.5206 USDT |
38,774.6685 SPX |
0.5200 USDT |
0.5102 USDT |
0.5157 USDT |
0.5182 USDT |
| 2025-05-03 |
0.5438 USDT |
200.4274 SPX |
0.5230 USDT |
0.5207 USDT |
0.5238 USDT |
0.5212 USDT |
| 2025-05-02 |
0.5636 USDT |
636.9420 SPX |
0.5567 USDT |
0.5553 USDT |
0.5589 USDT |
0.5588 USDT |
| 2025-05-01 |
0.5683 USDT |
6,443.4640 SPX |
0.5645 USDT |
0.5517 USDT |
0.5658 USDT |
0.5552 USDT |
| 2025-04-30 |
0.5490 USDT |
62,167.1033 SPX |
0.5614 USDT |
0.5167 USDT |
0.5388 USDT |
0.5474 USDT |
| 2025-04-29 |
0.5723 USDT |
1,062.8183 SPX |
0.5779 USDT |
0.5748 USDT |
0.5810 USDT |
0.5756 USDT |
| 2025-04-28 |
0.5949 USDT |
123,158.2376 SPX |
0.6297 USDT |
0.5599 USDT |
0.5794 USDT |
0.5862 USDT |