Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.5073 USDT |
6,589.5331 SPX |
0.5232 USDT |
0.5226 USDT |
0.5292 USDT |
0.5281 USDT |
| 2026-01-01 |
0.4825 USDT |
64,552.9096 SPX |
0.4741 USDT |
0.4701 USDT |
0.4737 USDT |
0.5041 USDT |
| 2025-12-31 |
0.4846 USDT |
11,890.6371 SPX |
0.4800 USDT |
0.4686 USDT |
0.4802 USDT |
0.4714 USDT |
| 2025-12-30 |
0.4866 USDT |
20,920.7372 SPX |
0.4778 USDT |
0.4751 USDT |
0.4785 USDT |
0.4835 USDT |
| 2025-12-29 |
0.5046 USDT |
52,932.8603 SPX |
0.5166 USDT |
0.4923 USDT |
0.4987 USDT |
0.4956 USDT |
| 2025-12-28 |
0.5043 USDT |
37,142.6226 SPX |
0.5079 USDT |
0.4901 USDT |
0.4961 USDT |
0.4964 USDT |
| 2025-12-27 |
0.5021 USDT |
987.4125 SPX |
0.5107 USDT |
0.5105 USDT |
0.5141 USDT |
0.5118 USDT |
| 2025-12-26 |
0.4919 USDT |
134,145.6869 SPX |
0.4708 USDT |
0.4682 USDT |
0.4739 USDT |
0.4807 USDT |
| 2025-12-25 |
0.4867 USDT |
43,844.2531 SPX |
0.4857 USDT |
0.4806 USDT |
0.4881 USDT |
0.4837 USDT |
| 2025-12-24 |
0.4672 USDT |
1,340.0997 SPX |
0.4627 USDT |
0.4619 USDT |
0.4646 USDT |
0.4632 USDT |
| 2025-12-23 |
0.4856 USDT |
37,968.0465 SPX |
0.4703 USDT |
0.4642 USDT |
0.4696 USDT |
0.4677 USDT |
| 2025-12-22 |
0.4879 USDT |
216,365.4617 SPX |
0.4826 USDT |
0.4746 USDT |
0.4817 USDT |
0.4914 USDT |
| 2025-12-21 |
0.4825 USDT |
4,618.1235 SPX |
0.4736 USDT |
0.4735 USDT |
0.4800 USDT |
0.4750 USDT |
| 2025-12-20 |
0.4925 USDT |
36,841.9258 SPX |
0.4916 USDT |
0.4882 USDT |
0.4924 USDT |
0.4978 USDT |
| 2025-12-19 |
0.4759 USDT |
64,950.8506 SPX |
0.4771 USDT |
0.4741 USDT |
0.4838 USDT |
0.4879 USDT |
| 2025-12-18 |
0.4850 USDT |
16,922.8920 SPX |
0.4906 USDT |
0.4590 USDT |
0.4906 USDT |
0.4605 USDT |
| 2025-12-17 |
0.5295 USDT |
95,260.8262 SPX |
0.5487 USDT |
0.5157 USDT |
0.5217 USDT |
0.5203 USDT |
| 2025-12-16 |
0.5151 USDT |
94,949.8131 SPX |
0.5084 USDT |
0.4963 USDT |
0.5072 USDT |
0.5207 USDT |
| 2025-12-15 |
0.5581 USDT |
2,361.7252 SPX |
0.5600 USDT |
0.5554 USDT |
0.5602 USDT |
0.5560 USDT |
| 2025-12-14 |
0.5854 USDT |
3,910.2422 SPX |
0.5725 USDT |
0.5674 USDT |
0.5750 USDT |
0.5717 USDT |
| 2025-12-13 |
0.5865 USDT |
51.2842 SPX |
0.5894 USDT |
0.5877 USDT |
0.5898 USDT |
0.5877 USDT |
| 2025-12-12 |
0.6191 USDT |
5,320.2525 SPX |
0.6285 USDT |
0.6257 USDT |
0.6286 USDT |
0.6282 USDT |
| 2025-12-11 |
0.6310 USDT |
5,577.0442 SPX |
0.6018 USDT |
0.5928 USDT |
0.6068 USDT |
0.5976 USDT |
| 2025-12-10 |
0.6692 USDT |
846.3692 SPX |
0.6451 USDT |
0.6424 USDT |
0.6504 USDT |
0.6424 USDT |
| 2025-12-09 |
0.6665 USDT |
9,482.4365 SPX |
0.6853 USDT |
0.6778 USDT |
0.6881 USDT |
0.6795 USDT |
| 2025-12-08 |
0.6704 USDT |
72,919.2091 SPX |
0.6771 USDT |
0.6685 USDT |
0.6788 USDT |
0.6685 USDT |
| 2025-12-07 |
0.6373 USDT |
48,686.5182 SPX |
0.6464 USDT |
0.6367 USDT |
0.6815 USDT |
0.6801 USDT |
| 2025-12-06 |
0.6523 USDT |
1,366.0708 SPX |
0.6300 USDT |
0.6276 USDT |
0.6303 USDT |
0.6277 USDT |
| 2025-12-05 |
0.6786 USDT |
5,058.1573 SPX |
0.6522 USDT |
0.6489 USDT |
0.6625 USDT |
0.6541 USDT |
| 2025-12-04 |
0.7145 USDT |
1,550.5406 SPX |
0.6931 USDT |
0.6867 USDT |
0.6956 USDT |
0.6877 USDT |
| 2025-12-03 |
0.6976 USDT |
1,255.4737 SPX |
0.7187 USDT |
0.7156 USDT |
0.7215 USDT |
0.7168 USDT |
| 2025-12-02 |
0.6585 USDT |
11,213.9597 SPX |
0.7154 USDT |
0.7142 USDT |
0.7261 USDT |
0.7261 USDT |
| 2025-12-01 |
0.6204 USDT |
5,683.1049 SPX |
0.6019 USDT |
0.6019 USDT |
0.6184 USDT |
0.6142 USDT |
| 2025-11-30 |
0.6723 USDT |
56,352.9283 SPX |
0.6680 USDT |
0.6638 USDT |
0.6718 USDT |
0.6741 USDT |
| 2025-11-29 |
0.6794 USDT |
142,554.6459 SPX |
0.6739 USDT |
0.6655 USDT |
0.6699 USDT |
0.6679 USDT |
| 2025-11-28 |
0.7147 USDT |
57,306.5877 SPX |
0.7314 USDT |
0.7215 USDT |
0.7473 USDT |
0.7368 USDT |
| 2025-11-27 |
0.7192 USDT |
3,615.3298 SPX |
0.7155 USDT |
0.7085 USDT |
0.7169 USDT |
0.7169 USDT |
| 2025-11-26 |
0.6704 USDT |
22,528.9474 SPX |
0.7101 USDT |
0.7088 USDT |
0.7203 USDT |
0.7143 USDT |
| 2025-11-25 |
0.5505 USDT |
1,626.7585 SPX |
0.5419 USDT |
0.5419 USDT |
0.5491 USDT |
0.5475 USDT |
| 2025-11-24 |
0.5124 USDT |
382,593.9255 SPX |
0.5044 USDT |
0.4902 USDT |
0.5010 USDT |
0.5358 USDT |
| 2025-11-23 |
0.4917 USDT |
20,831.8654 SPX |
0.5123 USDT |
0.5077 USDT |
0.5171 USDT |
0.5148 USDT |
| 2025-11-22 |
0.4512 USDT |
236,858.5687 SPX |
0.4638 USDT |
0.4348 USDT |
0.4437 USDT |
0.4551 USDT |
| 2025-11-21 |
0.4776 USDT |
38,618.2700 SPX |
0.4640 USDT |
0.4513 USDT |
0.4649 USDT |
0.4597 USDT |
| 2025-11-20 |
0.5497 USDT |
543,162.8345 SPX |
0.5818 USDT |
0.5531 USDT |
0.5662 USDT |
0.5611 USDT |
| 2025-11-19 |
0.5360 USDT |
7,720.5054 SPX |
0.5197 USDT |
0.5161 USDT |
0.5208 USDT |
0.5189 USDT |
| 2025-11-18 |
0.4946 USDT |
561,446.5117 SPX |
0.4615 USDT |
0.4506 USDT |
0.4640 USDT |
0.5238 USDT |
| 2025-11-17 |
0.4851 USDT |
131,927.5820 SPX |
0.5142 USDT |
0.4641 USDT |
0.4851 USDT |
0.4703 USDT |
| 2025-11-16 |
0.4897 USDT |
374,426.2492 SPX |
0.5149 USDT |
0.4657 USDT |
0.4792 USDT |
0.4862 USDT |
| 2025-11-15 |
0.5282 USDT |
194,520.0827 SPX |
0.5135 USDT |
0.5098 USDT |
0.5230 USDT |
0.5255 USDT |
| 2025-11-14 |
0.5508 USDT |
425,791.3095 SPX |
0.5649 USDT |
0.5192 USDT |
0.5362 USDT |
0.5327 USDT |