Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3060 USDT |
420,437.1764 SPX |
0.3235 USDT |
0.2872 USDT |
0.2939 USDT |
0.3109 USDT |
| 2026-02-02 |
0.3012 USDT |
153,363.4024 SPX |
0.3035 USDT |
0.3011 USDT |
0.3044 USDT |
0.3203 USDT |
| 2026-02-01 |
0.2856 USDT |
128,222.6345 SPX |
0.2978 USDT |
0.2841 USDT |
0.2904 USDT |
0.2849 USDT |
| 2026-01-31 |
0.3267 USDT |
4,378.0013 SPX |
0.3101 USDT |
0.3084 USDT |
0.3116 USDT |
0.3094 USDT |
| 2026-01-30 |
0.3314 USDT |
209,827.6665 SPX |
0.3393 USDT |
0.3168 USDT |
0.3221 USDT |
0.3303 USDT |
| 2026-01-29 |
0.3639 USDT |
69,677.7457 SPX |
0.3623 USDT |
0.3328 USDT |
0.3490 USDT |
0.3395 USDT |
| 2026-01-28 |
0.3868 USDT |
5,263.8331 SPX |
0.3923 USDT |
0.3822 USDT |
0.3923 USDT |
0.3823 USDT |
| 2026-01-27 |
0.3785 USDT |
964.1086 SPX |
0.3673 USDT |
0.3667 USDT |
0.3709 USDT |
0.3707 USDT |
| 2026-01-26 |
0.3718 USDT |
252,766.6449 SPX |
0.3574 USDT |
0.3546 USDT |
0.3601 USDT |
0.3823 USDT |
| 2026-01-25 |
0.3814 USDT |
1,136.3081 SPX |
0.3643 USDT |
0.3643 USDT |
0.3659 USDT |
0.3658 USDT |
| 2026-01-24 |
0.3915 USDT |
187,623.3634 SPX |
0.4018 USDT |
0.3710 USDT |
0.3864 USDT |
0.3937 USDT |
| 2026-01-23 |
0.4137 USDT |
11,496.0177 SPX |
0.4203 USDT |
0.4197 USDT |
0.4273 USDT |
0.4242 USDT |
| 2026-01-22 |
0.4451 USDT |
98,474.4673 SPX |
0.4466 USDT |
0.4413 USDT |
0.4450 USDT |
0.4493 USDT |
| 2026-01-21 |
0.4429 USDT |
1,990.9448 SPX |
0.4569 USDT |
0.4519 USDT |
0.4583 USDT |
0.4523 USDT |
| 2026-01-20 |
0.4525 USDT |
322,007.4985 SPX |
0.4774 USDT |
0.4241 USDT |
0.4323 USDT |
0.4367 USDT |
| 2026-01-19 |
0.5076 USDT |
114,853.9972 SPX |
0.5184 USDT |
0.4619 USDT |
0.4966 USDT |
0.4985 USDT |
| 2026-01-18 |
0.5538 USDT |
31,183.5254 SPX |
0.5541 USDT |
0.5448 USDT |
0.5495 USDT |
0.5611 USDT |
| 2026-01-17 |
0.5675 USDT |
367.0349 SPX |
0.5666 USDT |
0.5650 USDT |
0.5667 USDT |
0.5655 USDT |
| 2026-01-16 |
0.5705 USDT |
3,720.1995 SPX |
0.5676 USDT |
0.5673 USDT |
0.5722 USDT |
0.5702 USDT |
| 2026-01-15 |
0.6138 USDT |
118.3253 SPX |
0.5994 USDT |
0.5991 USDT |
0.6008 USDT |
0.5993 USDT |
| 2026-01-14 |
0.6248 USDT |
62,987.8079 SPX |
0.6209 USDT |
0.6024 USDT |
0.6128 USDT |
0.6274 USDT |
| 2026-01-13 |
0.5943 USDT |
7,180.5904 SPX |
0.6091 USDT |
0.6008 USDT |
0.6118 USDT |
0.6012 USDT |
| 2026-01-12 |
0.5858 USDT |
78,146.4148 SPX |
0.6029 USDT |
0.5706 USDT |
0.5772 USDT |
0.5747 USDT |
| 2026-01-11 |
0.5862 USDT |
20,884.1598 SPX |
0.5772 USDT |
0.5759 USDT |
0.5826 USDT |
0.5930 USDT |
| 2026-01-10 |
0.5865 USDT |
974.9669 SPX |
0.5865 USDT |
0.5830 USDT |
0.5869 USDT |
0.5843 USDT |
| 2026-01-09 |
0.5854 USDT |
48,660.3132 SPX |
0.5717 USDT |
0.5640 USDT |
0.5772 USDT |
0.5926 USDT |
| 2026-01-08 |
0.5918 USDT |
78,801.4732 SPX |
0.6132 USDT |
0.5631 USDT |
0.5741 USDT |
0.5825 USDT |
| 2026-01-07 |
0.6297 USDT |
39,792.5733 SPX |
0.6189 USDT |
0.6070 USDT |
0.6134 USDT |
0.6101 USDT |
| 2026-01-06 |
0.6477 USDT |
107,403.5909 SPX |
0.6577 USDT |
0.6323 USDT |
0.6394 USDT |
0.6584 USDT |
| 2026-01-05 |
0.6411 USDT |
20,893.0598 SPX |
0.6367 USDT |
0.6255 USDT |
0.6398 USDT |
0.6270 USDT |
| 2026-01-04 |
0.6073 USDT |
187.4063 SPX |
0.6489 USDT |
0.6474 USDT |
0.6509 USDT |
0.6508 USDT |
| 2026-01-03 |
0.5549 USDT |
383.6782 SPX |
0.5466 USDT |
0.5463 USDT |
0.5493 USDT |
0.5493 USDT |
| 2026-01-02 |
0.5073 USDT |
6,589.5331 SPX |
0.5232 USDT |
0.5226 USDT |
0.5292 USDT |
0.5281 USDT |
| 2026-01-01 |
0.4825 USDT |
64,552.9096 SPX |
0.4741 USDT |
0.4701 USDT |
0.4737 USDT |
0.5041 USDT |
| 2025-12-31 |
0.4846 USDT |
11,890.6371 SPX |
0.4800 USDT |
0.4686 USDT |
0.4802 USDT |
0.4714 USDT |
| 2025-12-30 |
0.4866 USDT |
20,920.7372 SPX |
0.4778 USDT |
0.4751 USDT |
0.4785 USDT |
0.4835 USDT |
| 2025-12-29 |
0.5046 USDT |
52,932.8603 SPX |
0.5166 USDT |
0.4923 USDT |
0.4987 USDT |
0.4956 USDT |
| 2025-12-28 |
0.5043 USDT |
37,142.6226 SPX |
0.5079 USDT |
0.4901 USDT |
0.4961 USDT |
0.4964 USDT |
| 2025-12-27 |
0.5021 USDT |
987.4125 SPX |
0.5107 USDT |
0.5105 USDT |
0.5141 USDT |
0.5118 USDT |
| 2025-12-26 |
0.4919 USDT |
134,145.6869 SPX |
0.4708 USDT |
0.4682 USDT |
0.4739 USDT |
0.4807 USDT |
| 2025-12-25 |
0.4867 USDT |
43,844.2531 SPX |
0.4857 USDT |
0.4806 USDT |
0.4881 USDT |
0.4837 USDT |
| 2025-12-24 |
0.4672 USDT |
1,340.0997 SPX |
0.4627 USDT |
0.4619 USDT |
0.4646 USDT |
0.4632 USDT |
| 2025-12-23 |
0.4856 USDT |
37,968.0465 SPX |
0.4703 USDT |
0.4642 USDT |
0.4696 USDT |
0.4677 USDT |
| 2025-12-22 |
0.4879 USDT |
216,365.4617 SPX |
0.4826 USDT |
0.4746 USDT |
0.4817 USDT |
0.4914 USDT |
| 2025-12-21 |
0.4825 USDT |
4,618.1235 SPX |
0.4736 USDT |
0.4735 USDT |
0.4800 USDT |
0.4750 USDT |
| 2025-12-20 |
0.4925 USDT |
36,841.9258 SPX |
0.4916 USDT |
0.4882 USDT |
0.4924 USDT |
0.4978 USDT |
| 2025-12-19 |
0.4759 USDT |
64,950.8506 SPX |
0.4771 USDT |
0.4741 USDT |
0.4838 USDT |
0.4879 USDT |
| 2025-12-18 |
0.4850 USDT |
16,922.8920 SPX |
0.4906 USDT |
0.4590 USDT |
0.4906 USDT |
0.4605 USDT |
| 2025-12-17 |
0.5295 USDT |
95,260.8262 SPX |
0.5487 USDT |
0.5157 USDT |
0.5217 USDT |
0.5203 USDT |
| 2025-12-16 |
0.5151 USDT |
94,949.8131 SPX |
0.5084 USDT |
0.4963 USDT |
0.5072 USDT |
0.5207 USDT |