Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.4941 USDT |
160.6426 SPX |
0.4894 USDT |
0.4867 USDT |
0.4895 USDT |
0.4867 USDT |
| 2026-09-12 |
0.4948 USDT |
42.8380 SPX |
0.4899 USDT |
0.4897 USDT |
0.4902 USDT |
0.4901 USDT |
| 2026-09-11 |
0.4983 USDT |
250.4543 SPX |
0.4875 USDT |
0.4873 USDT |
0.4946 USDT |
0.4946 USDT |
| 2026-09-10 |
0.4844 USDT |
588.2620 SPX |
0.4789 USDT |
0.4735 USDT |
0.4789 USDT |
0.4761 USDT |
| 2026-09-09 |
0.5102 USDT |
3,334.8490 SPX |
0.4773 USDT |
0.4759 USDT |
0.4806 USDT |
0.4792 USDT |
| 2026-09-08 |
0.5347 USDT |
770.6255 SPX |
0.5299 USDT |
0.5286 USDT |
0.5310 USDT |
0.5308 USDT |
| 2026-09-07 |
0.5569 USDT |
910.7816 SPX |
0.5449 USDT |
0.5449 USDT |
0.5479 USDT |
0.5453 USDT |
| 2026-09-06 |
0.5824 USDT |
2,618.6753 SPX |
0.5793 USDT |
0.5759 USDT |
0.5833 USDT |
0.5814 USDT |
| 2026-09-05 |
0.5999 USDT |
360.5447 SPX |
0.6016 USDT |
0.5985 USDT |
0.6017 USDT |
0.5989 USDT |
| 2026-09-04 |
0.6297 USDT |
305.6204 SPX |
0.5968 USDT |
0.5968 USDT |
0.6019 USDT |
0.6016 USDT |
| 2026-09-03 |
0.5680 USDT |
3,934.0197 SPX |
0.5928 USDT |
0.5925 USDT |
0.6127 USDT |
0.6068 USDT |
| 2026-09-02 |
0.5481 USDT |
755.6811 SPX |
0.5295 USDT |
0.5292 USDT |
0.5350 USDT |
0.5328 USDT |
| 2026-09-01 |
0.5724 USDT |
1,616.8752 SPX |
0.5726 USDT |
0.5721 USDT |
0.5768 USDT |
0.5738 USDT |
| 2026-08-31 |
0.5379 USDT |
2,419.6618 SPX |
0.5489 USDT |
0.5483 USDT |
0.5551 USDT |
0.5537 USDT |
| 2026-08-30 |
0.5565 USDT |
4,007.3576 SPX |
0.5657 USDT |
0.5462 USDT |
0.5548 USDT |
0.5462 USDT |
| 2026-08-29 |
0.5297 USDT |
4,653.8049 SPX |
0.5351 USDT |
0.5333 USDT |
0.5467 USDT |
0.5416 USDT |
| 2026-08-28 |
0.5667 USDT |
2,191.3545 SPX |
0.5220 USDT |
0.5220 USDT |
0.5330 USDT |
0.5314 USDT |
| 2026-08-27 |
0.6138 USDT |
588.9629 SPX |
0.5894 USDT |
0.5886 USDT |
0.5943 USDT |
0.5894 USDT |
| 2026-08-26 |
0.5436 USDT |
9,134.8198 SPX |
0.5805 USDT |
0.5753 USDT |
0.5913 USDT |
0.5958 USDT |
| 2026-08-25 |
0.5031 USDT |
1,290.1590 SPX |
0.5162 USDT |
0.5125 USDT |
0.5188 USDT |
0.5145 USDT |
| 2026-08-24 |
0.4569 USDT |
551.4997 SPX |
0.4541 USDT |
0.4523 USDT |
0.4572 USDT |
0.4545 USDT |
| 2026-08-23 |
0.4569 USDT |
1,363.4982 SPX |
0.4679 USDT |
0.4651 USDT |
0.4704 USDT |
0.4681 USDT |
| 2026-08-22 |
0.4528 USDT |
2,831.5437 SPX |
0.4435 USDT |
0.4419 USDT |
0.4471 USDT |
0.4465 USDT |
| 2026-08-21 |
0.4368 USDT |
5,519.9912 SPX |
0.4594 USDT |
0.4589 USDT |
0.4665 USDT |
0.4630 USDT |
| 2026-08-20 |
0.3805 USDT |
600.8080 SPX |
0.3956 USDT |
0.3953 USDT |
0.3979 USDT |
0.3960 USDT |
| 2026-08-19 |
0.3431 USDT |
5,469.0372 SPX |
0.3662 USDT |
0.3632 USDT |
0.3702 USDT |
0.3632 USDT |
| 2026-08-18 |
0.3167 USDT |
18,732.1596 SPX |
0.3185 USDT |
0.3108 USDT |
0.3126 USDT |
0.3196 USDT |
| 2026-08-17 |
0.3188 USDT |
21,463.0888 SPX |
0.3160 USDT |
0.3123 USDT |
0.3156 USDT |
0.3186 USDT |
| 2026-08-16 |
0.3184 USDT |
19,718.1853 SPX |
0.3234 USDT |
0.3146 USDT |
0.3166 USDT |
0.3165 USDT |
| 2026-08-15 |
0.3214 USDT |
9,218.5151 SPX |
0.3176 USDT |
0.3158 USDT |
0.3172 USDT |
0.3234 USDT |
| 2026-08-14 |
0.3159 USDT |
13,550.1001 SPX |
0.3212 USDT |
0.3116 USDT |
0.3136 USDT |
0.3176 USDT |
| 2026-08-13 |
0.3175 USDT |
19,851.1297 SPX |
0.3149 USDT |
0.3084 USDT |
0.3131 USDT |
0.3206 USDT |
| 2026-08-12 |
0.3163 USDT |
19,172.8612 SPX |
0.3183 USDT |
0.3105 USDT |
0.3135 USDT |
0.3145 USDT |
| 2026-08-11 |
0.3162 USDT |
24,674.9978 SPX |
0.3121 USDT |
0.3118 USDT |
0.3134 USDT |
0.3184 USDT |
| 2026-08-10 |
0.3215 USDT |
62,153.5030 SPX |
0.3182 USDT |
0.3086 USDT |
0.3109 USDT |
0.3122 USDT |
| 2026-08-09 |
0.3251 USDT |
31,770.2690 SPX |
0.3263 USDT |
0.3180 USDT |
0.3230 USDT |
0.3183 USDT |
| 2026-08-08 |
0.3286 USDT |
28,131.2183 SPX |
0.3330 USDT |
0.3236 USDT |
0.3252 USDT |
0.3264 USDT |
| 2026-08-07 |
0.3328 USDT |
25,525.1481 SPX |
0.3294 USDT |
0.3285 USDT |
0.3306 USDT |
0.3330 USDT |
| 2026-08-06 |
0.3307 USDT |
44,034.4802 SPX |
0.3331 USDT |
0.3242 USDT |
0.3264 USDT |
0.3289 USDT |
| 2026-08-05 |
0.3276 USDT |
30,222.1515 SPX |
0.3230 USDT |
0.3197 USDT |
0.3238 USDT |
0.3331 USDT |
| 2026-08-04 |
0.3236 USDT |
23,389.1482 SPX |
0.3272 USDT |
0.3187 USDT |
0.3199 USDT |
0.3230 USDT |
| 2026-08-03 |
0.3296 USDT |
29,460.3361 SPX |
0.3308 USDT |
0.3222 USDT |
0.3243 USDT |
0.3271 USDT |
| 2026-08-02 |
0.3263 USDT |
17,198.9855 SPX |
0.3167 USDT |
0.3165 USDT |
0.3170 USDT |
0.3305 USDT |
| 2026-08-01 |
0.3211 USDT |
12,485.3709 SPX |
0.3213 USDT |
0.3146 USDT |
0.3171 USDT |
0.3168 USDT |
| 2026-07-31 |
0.3265 USDT |
13,933.1244 SPX |
0.3323 USDT |
0.3186 USDT |
0.3197 USDT |
0.3208 USDT |
| 2026-07-30 |
0.3323 USDT |
25,169.5284 SPX |
0.3284 USDT |
0.3266 USDT |
0.3299 USDT |
0.3324 USDT |
| 2026-07-29 |
0.3281 USDT |
29,493.3472 SPX |
0.3294 USDT |
0.3196 USDT |
0.3241 USDT |
0.3283 USDT |
| 2026-07-28 |
0.3282 USDT |
30,958.8499 SPX |
0.3203 USDT |
0.3151 USDT |
0.3198 USDT |
0.3295 USDT |
| 2026-07-27 |
0.3382 USDT |
38,754.8694 SPX |
0.3483 USDT |
0.3170 USDT |
0.3204 USDT |
0.3203 USDT |
| 2026-07-26 |
0.3377 USDT |
28,360.2631 SPX |
0.3315 USDT |
0.3315 USDT |
0.3320 USDT |
0.3482 USDT |