Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.3322 USDT |
12,619.3390 SPX |
0.3292 USDT |
0.3280 USDT |
0.3300 USDT |
0.3315 USDT |
| 2026-07-24 |
0.3392 USDT |
28,104.5363 SPX |
0.3447 USDT |
0.3273 USDT |
0.3310 USDT |
0.3297 USDT |
| 2026-07-23 |
0.3552 USDT |
41,384.4855 SPX |
0.3609 USDT |
0.3417 USDT |
0.3449 USDT |
0.3446 USDT |
| 2026-07-22 |
0.3632 USDT |
45,197.8441 SPX |
0.3540 USDT |
0.3511 USDT |
0.3573 USDT |
0.3609 USDT |
| 2026-07-21 |
0.3565 USDT |
47,623.9680 SPX |
0.3526 USDT |
0.3478 USDT |
0.3520 USDT |
0.3543 USDT |
| 2026-07-20 |
0.3509 USDT |
53,382.1055 SPX |
0.3427 USDT |
0.3311 USDT |
0.3356 USDT |
0.3525 USDT |
| 2026-07-19 |
0.3416 USDT |
20,620.0539 SPX |
0.3430 USDT |
0.3357 USDT |
0.3381 USDT |
0.3428 USDT |
| 2026-07-18 |
0.3446 USDT |
25,064.1891 SPX |
0.3567 USDT |
0.3328 USDT |
0.3390 USDT |
0.3430 USDT |
| 2026-07-17 |
0.3498 USDT |
40,814.9276 SPX |
0.3521 USDT |
0.3382 USDT |
0.3444 USDT |
0.3567 USDT |
| 2026-07-16 |
0.3655 USDT |
44,791.4538 SPX |
0.3798 USDT |
0.3489 USDT |
0.3524 USDT |
0.3522 USDT |
| 2026-07-15 |
0.3821 USDT |
50,394.9175 SPX |
0.3822 USDT |
0.3686 USDT |
0.3749 USDT |
0.3804 USDT |
| 2026-07-14 |
0.3667 USDT |
62,636.1284 SPX |
0.3451 USDT |
0.3400 USDT |
0.3424 USDT |
0.3826 USDT |
| 2026-07-13 |
0.3640 USDT |
51,554.9954 SPX |
0.3733 USDT |
0.3367 USDT |
0.3423 USDT |
0.3451 USDT |
| 2026-07-12 |
0.3753 USDT |
22,789.9329 SPX |
0.3695 USDT |
0.3689 USDT |
0.3739 USDT |
0.3727 USDT |
| 2026-07-11 |
0.3755 USDT |
25,562.5776 SPX |
0.3712 USDT |
0.3678 USDT |
0.3709 USDT |
0.3695 USDT |
| 2026-07-10 |
0.3822 USDT |
44,162.3140 SPX |
0.3738 USDT |
0.3691 USDT |
0.3738 USDT |
0.3708 USDT |
| 2026-07-09 |
0.3729 USDT |
33,322.9963 SPX |
0.3752 USDT |
0.3633 USDT |
0.3658 USDT |
0.3740 USDT |
| 2026-07-08 |
0.3748 USDT |
40,357.7433 SPX |
0.3760 USDT |
0.3669 USDT |
0.3708 USDT |
0.3744 USDT |
| 2026-07-07 |
0.3875 USDT |
49,805.8961 SPX |
0.4059 USDT |
0.3739 USDT |
0.3768 USDT |
0.3759 USDT |
| 2026-07-06 |
0.3932 USDT |
55,381.2856 SPX |
0.3950 USDT |
0.3788 USDT |
0.3857 USDT |
0.4050 USDT |
| 2026-07-05 |
0.3994 USDT |
57,424.1948 SPX |
0.4045 USDT |
0.3896 USDT |
0.3978 USDT |
0.3952 USDT |
| 2026-07-04 |
0.4117 USDT |
152,070.1661 SPX |
0.4104 USDT |
0.3927 USDT |
0.3966 USDT |
0.4039 USDT |
| 2026-07-03 |
0.4032 USDT |
174,740.9775 SPX |
0.3701 USDT |
0.3689 USDT |
0.3771 USDT |
0.4106 USDT |
| 2026-07-02 |
0.3710 USDT |
71,941.5484 SPX |
0.3510 USDT |
0.3475 USDT |
0.3515 USDT |
0.3698 USDT |
| 2026-07-01 |
0.3508 USDT |
62,354.8910 SPX |
0.3384 USDT |
0.3293 USDT |
0.3386 USDT |
0.3510 USDT |
| 2026-06-30 |
0.3448 USDT |
36,034.3195 SPX |
0.3559 USDT |
0.3340 USDT |
0.3397 USDT |
0.3384 USDT |
| 2026-06-29 |
0.3402 USDT |
55,842.3533 SPX |
0.3322 USDT |
0.3212 USDT |
0.3291 USDT |
0.3554 USDT |
| 2026-06-28 |
0.3404 USDT |
27,112.6834 SPX |
0.3443 USDT |
0.3280 USDT |
0.3348 USDT |
0.3345 USDT |
| 2026-06-27 |
0.3386 USDT |
23,968.1272 SPX |
0.3326 USDT |
0.3294 USDT |
0.3336 USDT |
0.3444 USDT |
| 2026-06-26 |
0.3217 USDT |
30,134.9156 SPX |
0.3242 USDT |
0.3087 USDT |
0.3145 USDT |
0.3327 USDT |
| 2026-06-25 |
0.3265 USDT |
68,714.2492 SPX |
0.3455 USDT |
0.3098 USDT |
0.3216 USDT |
0.3240 USDT |
| 2026-06-24 |
0.3387 USDT |
72,373.8354 SPX |
0.3469 USDT |
0.3157 USDT |
0.3250 USDT |
0.3458 USDT |
| 2026-06-23 |
0.3552 USDT |
75,127.8844 SPX |
0.3736 USDT |
0.3385 USDT |
0.3439 USDT |
0.3469 USDT |
| 2026-06-22 |
0.3756 USDT |
53,519.7944 SPX |
0.3622 USDT |
0.3622 USDT |
0.3680 USDT |
0.3742 USDT |
| 2026-06-21 |
0.3739 USDT |
48,763.9029 SPX |
0.3813 USDT |
0.3608 USDT |
0.3645 USDT |
0.3621 USDT |
| 2026-06-20 |
0.3672 USDT |
52,397.7337 SPX |
0.3705 USDT |
0.3572 USDT |
0.3622 USDT |
0.3813 USDT |
| 2026-06-19 |
0.3641 USDT |
65,134.7796 SPX |
0.3782 USDT |
0.3536 USDT |
0.3599 USDT |
0.3705 USDT |
| 2026-06-18 |
0.3990 USDT |
195,409.3753 SPX |
0.4201 USDT |
0.3730 USDT |
0.3806 USDT |
0.3785 USDT |
| 2026-03-05 |
0.3682 USDT |
65,019.0581 SPX |
0.3560 USDT |
0.3511 USDT |
0.3570 USDT |
0.3569 USDT |
| 2026-03-04 |
0.3529 USDT |
23,835.5754 SPX |
0.3823 USDT |
0.3705 USDT |
0.3847 USDT |
0.3730 USDT |
| 2026-03-03 |
0.3240 USDT |
187,430.6280 SPX |
0.3284 USDT |
0.3131 USDT |
0.3177 USDT |
0.3291 USDT |
| 2026-03-02 |
0.3313 USDT |
3,468.7582 SPX |
0.3367 USDT |
0.3351 USDT |
0.3395 USDT |
0.3370 USDT |
| 2026-03-01 |
0.3307 USDT |
3,921.8304 SPX |
0.3181 USDT |
0.3152 USDT |
0.3181 USDT |
0.3154 USDT |
| 2026-02-28 |
0.2873 USDT |
96,523.8596 SPX |
0.2748 USDT |
0.2739 USDT |
0.2756 USDT |
0.3046 USDT |
| 2026-02-27 |
0.3128 USDT |
59,068.6696 SPX |
0.3193 USDT |
0.2940 USDT |
0.2964 USDT |
0.2963 USDT |
| 2026-02-26 |
0.3245 USDT |
32,191.5808 SPX |
0.3245 USDT |
0.3190 USDT |
0.3240 USDT |
0.3270 USDT |
| 2026-02-25 |
0.2949 USDT |
120,998.5838 SPX |
0.2868 USDT |
0.2850 USDT |
0.2868 USDT |
0.3043 USDT |
| 2026-02-24 |
0.2825 USDT |
2,379.0029 SPX |
0.2895 USDT |
0.2884 USDT |
0.2920 USDT |
0.2884 USDT |
| 2026-02-23 |
0.2857 USDT |
60,963.1429 SPX |
0.2963 USDT |
0.2698 USDT |
0.2737 USDT |
0.2736 USDT |
| 2026-02-22 |
0.3169 USDT |
502.8755 SPX |
0.3102 USDT |
0.3078 USDT |
0.3102 USDT |
0.3083 USDT |