Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2204 USDT |
1,848.2762 SPX |
1.2445 USDT |
1.2332 USDT |
1.2446 USDT |
1.2424 USDT |
| 2025-08-26 |
1.2163 USDT |
200,059.0046 SPX |
1.1792 USDT |
1.1718 USDT |
1.1942 USDT |
1.1942 USDT |
| 2025-08-25 |
1.3099 USDT |
13,475.1759 SPX |
1.2713 USDT |
1.2626 USDT |
1.2745 USDT |
1.2663 USDT |
| 2025-08-24 |
1.3304 USDT |
245,490.8657 SPX |
1.3057 USDT |
1.2717 USDT |
1.2827 USDT |
1.3652 USDT |
| 2025-08-23 |
1.4564 USDT |
1,025.1937 SPX |
1.3884 USDT |
1.3860 USDT |
1.3884 USDT |
1.3876 USDT |
| 2025-08-22 |
1.2724 USDT |
307,354.5195 SPX |
1.2754 USDT |
1.2124 USDT |
1.2336 USDT |
1.2316 USDT |
| 2025-08-21 |
1.3370 USDT |
184,139.2948 SPX |
1.3279 USDT |
1.2763 USDT |
1.2938 USDT |
1.3042 USDT |
| 2025-08-20 |
1.3501 USDT |
36,255.1273 SPX |
1.3848 USDT |
1.3580 USDT |
1.3926 USDT |
1.3687 USDT |
| 2025-08-19 |
1.3674 USDT |
1,761.4879 SPX |
1.3318 USDT |
1.3227 USDT |
1.3318 USDT |
1.3242 USDT |
| 2025-08-18 |
1.4559 USDT |
8,578.5969 SPX |
1.4556 USDT |
1.4422 USDT |
1.4605 USDT |
1.4459 USDT |
| 2025-08-17 |
1.5270 USDT |
196,610.9929 SPX |
1.5405 USDT |
1.5063 USDT |
1.5291 USDT |
1.5408 USDT |
| 2025-08-16 |
1.4693 USDT |
1,392.4372 SPX |
1.4837 USDT |
1.4751 USDT |
1.4861 USDT |
1.4847 USDT |
| 2025-08-15 |
1.5515 USDT |
1,996.1996 SPX |
1.5266 USDT |
1.5196 USDT |
1.5416 USDT |
1.5344 USDT |
| 2025-08-14 |
1.6399 USDT |
10,315.7911 SPX |
1.5456 USDT |
1.5225 USDT |
1.5474 USDT |
1.5424 USDT |
| 2025-08-13 |
1.7897 USDT |
11,072.9593 SPX |
1.7663 USDT |
1.7553 USDT |
1.7832 USDT |
1.7566 USDT |
| 2025-08-12 |
1.7754 USDT |
8,216.2582 SPX |
1.7802 USDT |
1.7759 USDT |
1.8034 USDT |
1.7897 USDT |
| 2025-08-11 |
1.8573 USDT |
8,973.7741 SPX |
1.7548 USDT |
1.7529 USDT |
1.7713 USDT |
1.7578 USDT |
| 2025-08-10 |
1.9222 USDT |
63,654.9511 SPX |
1.8545 USDT |
1.8478 USDT |
1.9046 USDT |
1.9350 USDT |
| 2025-08-09 |
1.8774 USDT |
126,484.4345 SPX |
1.9387 USDT |
1.8687 USDT |
1.9222 USDT |
1.9374 USDT |
| 2025-08-08 |
1.7951 USDT |
75,636.4007 SPX |
1.7531 USDT |
1.7327 USDT |
1.7601 USDT |
1.7846 USDT |
| 2025-08-07 |
1.7435 USDT |
55,362.3945 SPX |
1.7199 USDT |
1.7063 USDT |
1.7372 USDT |
1.8152 USDT |
| 2025-08-06 |
1.6477 USDT |
58,081.7419 SPX |
1.6737 USDT |
1.6734 USDT |
1.6993 USDT |
1.7108 USDT |
| 2025-08-05 |
1.6482 USDT |
60,013.7638 SPX |
1.6171 USDT |
1.5571 USDT |
1.5918 USDT |
1.5857 USDT |
| 2025-08-04 |
1.6504 USDT |
174,563.6148 SPX |
1.6871 USDT |
1.6044 USDT |
1.6536 USDT |
1.6652 USDT |
| 2025-08-03 |
1.6098 USDT |
58,982.1297 SPX |
1.6312 USDT |
1.6055 USDT |
1.6266 USDT |
1.6124 USDT |
| 2025-08-02 |
1.5082 USDT |
142,205.0059 SPX |
1.4535 USDT |
1.4238 USDT |
1.4670 USDT |
1.4771 USDT |
| 2025-08-01 |
1.6257 USDT |
162,948.2520 SPX |
1.5998 USDT |
1.5570 USDT |
1.6068 USDT |
1.5875 USDT |
| 2025-07-31 |
1.8613 USDT |
126,433.5860 SPX |
1.8557 USDT |
1.6644 USDT |
1.6998 USDT |
1.6832 USDT |
| 2025-07-30 |
1.9308 USDT |
150,236.6488 SPX |
1.9344 USDT |
1.7691 USDT |
1.8639 USDT |
1.8522 USDT |
| 2025-07-29 |
2.0990 USDT |
89,659.5523 SPX |
2.0673 USDT |
1.9543 USDT |
2.0164 USDT |
1.9964 USDT |
| 2025-07-28 |
2.1999 USDT |
71,646.0493 SPX |
2.1993 USDT |
2.1158 USDT |
2.1794 USDT |
2.1601 USDT |
| 2025-07-27 |
2.0553 USDT |
89,161.9499 SPX |
2.0532 USDT |
2.0333 USDT |
2.0940 USDT |
2.1808 USDT |
| 2025-07-26 |
1.9563 USDT |
31,740.2626 SPX |
1.9909 USDT |
1.9603 USDT |
1.9799 USDT |
1.9864 USDT |
| 2025-07-25 |
1.7659 USDT |
152,741.6533 SPX |
1.7254 USDT |
1.7085 USDT |
1.7347 USDT |
1.9287 USDT |
| 2025-07-24 |
1.8104 USDT |
111,562.7306 SPX |
1.7328 USDT |
1.7057 USDT |
1.8292 USDT |
1.8828 USDT |
| 2025-07-23 |
1.9348 USDT |
92,594.7081 SPX |
1.9124 USDT |
1.7990 USDT |
1.8584 USDT |
1.8405 USDT |
| 2025-07-22 |
1.9065 USDT |
66,024.5501 SPX |
1.9788 USDT |
1.9324 USDT |
1.9850 USDT |
2.0125 USDT |
| 2025-07-21 |
1.9461 USDT |
134,813.4344 SPX |
1.9430 USDT |
1.8867 USDT |
1.9182 USDT |
1.9066 USDT |
| 2025-07-20 |
1.9094 USDT |
69,818.8810 SPX |
2.0127 USDT |
1.9096 USDT |
1.9397 USDT |
1.9096 USDT |
| 2025-07-19 |
1.7496 USDT |
62,862.5598 SPX |
1.8205 USDT |
1.7516 USDT |
1.7831 USDT |
1.7633 USDT |
| 2025-07-18 |
1.7850 USDT |
19,454.6372 SPX |
1.6950 USDT |
1.6787 USDT |
1.7000 USDT |
1.6893 USDT |
| 2025-07-17 |
1.8147 USDT |
2,489.9632 SPX |
1.8213 USDT |
1.8003 USDT |
1.8213 USDT |
1.8044 USDT |
| 2025-07-16 |
1.7567 USDT |
11,987.9476 SPX |
1.8214 USDT |
1.7958 USDT |
1.8332 USDT |
1.8004 USDT |
| 2025-07-15 |
1.5227 USDT |
3,042.7893 SPX |
1.5259 USDT |
1.5186 USDT |
1.5499 USDT |
1.5485 USDT |
| 2025-07-14 |
1.5739 USDT |
196,640.9034 SPX |
1.5760 USDT |
1.5595 USDT |
1.5908 USDT |
1.6391 USDT |
| 2025-07-13 |
1.5205 USDT |
7,593.4626 SPX |
1.5143 USDT |
1.4968 USDT |
1.5394 USDT |
1.5337 USDT |
| 2025-07-12 |
1.5687 USDT |
1,976.7027 SPX |
1.5041 USDT |
1.5039 USDT |
1.5228 USDT |
1.5202 USDT |
| 2025-07-11 |
1.6119 USDT |
113,731.1376 SPX |
1.6310 USDT |
1.6007 USDT |
1.6278 USDT |
1.6230 USDT |
| 2025-07-10 |
1.5024 USDT |
17,933.4004 SPX |
1.5170 USDT |
1.5101 USDT |
1.5526 USDT |
1.5487 USDT |
| 2025-07-09 |
1.4075 USDT |
7,519.5275 SPX |
1.4559 USDT |
1.4556 USDT |
1.4853 USDT |
1.4817 USDT |