Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.3261 USDT |
41,035.6593 SPX |
0.3249 USDT |
0.3223 USDT |
0.3247 USDT |
0.3246 USDT |
| 2026-02-20 |
0.3278 USDT |
1,657.5851 SPX |
0.3333 USDT |
0.3291 USDT |
0.3335 USDT |
0.3295 USDT |
| 2026-02-19 |
0.3315 USDT |
69,796.7692 SPX |
0.3258 USDT |
0.3130 USDT |
0.3202 USDT |
0.3145 USDT |
| 2026-02-18 |
0.3526 USDT |
277,891.3285 SPX |
0.3418 USDT |
0.3330 USDT |
0.3393 USDT |
0.3377 USDT |
| 2026-02-17 |
0.3243 USDT |
6,938.4027 SPX |
0.3252 USDT |
0.3248 USDT |
0.3373 USDT |
0.3356 USDT |
| 2026-02-16 |
0.3251 USDT |
297,090.3213 SPX |
0.3202 USDT |
0.3136 USDT |
0.3170 USDT |
0.3248 USDT |
| 2026-02-15 |
0.3331 USDT |
3,975.4435 SPX |
0.3188 USDT |
0.3169 USDT |
0.3204 USDT |
0.3204 USDT |
| 2026-02-14 |
0.3338 USDT |
15,240.9017 SPX |
0.3564 USDT |
0.3526 USDT |
0.3632 USDT |
0.3532 USDT |
| 2026-02-13 |
0.2881 USDT |
1,965.4501 SPX |
0.3043 USDT |
0.3032 USDT |
0.3043 USDT |
0.3036 USDT |
| 2026-02-12 |
0.2883 USDT |
110,808.6992 SPX |
0.2887 USDT |
0.2846 USDT |
0.2899 USDT |
0.2918 USDT |
| 2026-02-11 |
0.2878 USDT |
4,386.9821 SPX |
0.2816 USDT |
0.2815 USDT |
0.2889 USDT |
0.2868 USDT |
| 2026-02-10 |
0.2901 USDT |
2,990.3475 SPX |
0.2931 USDT |
0.2914 USDT |
0.2935 USDT |
0.2930 USDT |
| 2026-02-09 |
0.2931 USDT |
22,498.4414 SPX |
0.3016 USDT |
0.2950 USDT |
0.3005 USDT |
0.2986 USDT |
| 2026-02-08 |
0.2973 USDT |
5,697.9320 SPX |
0.3030 USDT |
0.3018 USDT |
0.3056 USDT |
0.3048 USDT |
| 2026-02-07 |
0.2971 USDT |
209,503.8988 SPX |
0.3070 USDT |
0.2813 USDT |
0.2843 USDT |
0.2930 USDT |
| 2026-02-06 |
0.2694 USDT |
35,464.7059 SPX |
0.2998 USDT |
0.2962 USDT |
0.3049 USDT |
0.3021 USDT |
| 2026-02-05 |
0.3019 USDT |
108,847.1860 SPX |
0.3011 USDT |
0.2857 USDT |
0.2935 USDT |
0.2970 USDT |
| 2026-02-04 |
0.3061 USDT |
180,197.9188 SPX |
0.3066 USDT |
0.2976 USDT |
0.3019 USDT |
0.3019 USDT |
| 2026-02-03 |
0.3060 USDT |
420,437.1764 SPX |
0.3235 USDT |
0.2872 USDT |
0.2939 USDT |
0.3109 USDT |
| 2026-02-02 |
0.3012 USDT |
153,363.4024 SPX |
0.3035 USDT |
0.3011 USDT |
0.3044 USDT |
0.3203 USDT |
| 2026-02-01 |
0.2856 USDT |
128,222.6345 SPX |
0.2978 USDT |
0.2841 USDT |
0.2904 USDT |
0.2849 USDT |
| 2026-01-31 |
0.3267 USDT |
4,378.0013 SPX |
0.3101 USDT |
0.3084 USDT |
0.3116 USDT |
0.3094 USDT |
| 2026-01-30 |
0.3314 USDT |
209,827.6665 SPX |
0.3393 USDT |
0.3168 USDT |
0.3221 USDT |
0.3303 USDT |
| 2026-01-29 |
0.3639 USDT |
69,677.7457 SPX |
0.3623 USDT |
0.3328 USDT |
0.3490 USDT |
0.3395 USDT |
| 2026-01-28 |
0.3868 USDT |
5,263.8331 SPX |
0.3923 USDT |
0.3822 USDT |
0.3923 USDT |
0.3823 USDT |
| 2026-01-27 |
0.3785 USDT |
964.1086 SPX |
0.3673 USDT |
0.3667 USDT |
0.3709 USDT |
0.3707 USDT |
| 2026-01-26 |
0.3718 USDT |
252,766.6449 SPX |
0.3574 USDT |
0.3546 USDT |
0.3601 USDT |
0.3823 USDT |
| 2026-01-25 |
0.3814 USDT |
1,136.3081 SPX |
0.3643 USDT |
0.3643 USDT |
0.3659 USDT |
0.3658 USDT |
| 2026-01-24 |
0.3915 USDT |
187,623.3634 SPX |
0.4018 USDT |
0.3710 USDT |
0.3864 USDT |
0.3937 USDT |
| 2026-01-23 |
0.4137 USDT |
11,496.0177 SPX |
0.4203 USDT |
0.4197 USDT |
0.4273 USDT |
0.4242 USDT |
| 2026-01-22 |
0.4451 USDT |
98,474.4673 SPX |
0.4466 USDT |
0.4413 USDT |
0.4450 USDT |
0.4493 USDT |
| 2026-01-21 |
0.4429 USDT |
1,990.9448 SPX |
0.4569 USDT |
0.4519 USDT |
0.4583 USDT |
0.4523 USDT |
| 2026-01-20 |
0.4525 USDT |
322,007.4985 SPX |
0.4774 USDT |
0.4241 USDT |
0.4323 USDT |
0.4367 USDT |
| 2026-01-19 |
0.5076 USDT |
114,853.9972 SPX |
0.5184 USDT |
0.4619 USDT |
0.4966 USDT |
0.4985 USDT |
| 2026-01-18 |
0.5538 USDT |
31,183.5254 SPX |
0.5541 USDT |
0.5448 USDT |
0.5495 USDT |
0.5611 USDT |
| 2026-01-17 |
0.5675 USDT |
367.0349 SPX |
0.5666 USDT |
0.5650 USDT |
0.5667 USDT |
0.5655 USDT |
| 2026-01-16 |
0.5705 USDT |
3,720.1995 SPX |
0.5676 USDT |
0.5673 USDT |
0.5722 USDT |
0.5702 USDT |
| 2026-01-15 |
0.6138 USDT |
118.3253 SPX |
0.5994 USDT |
0.5991 USDT |
0.6008 USDT |
0.5993 USDT |
| 2026-01-14 |
0.6248 USDT |
62,987.8079 SPX |
0.6209 USDT |
0.6024 USDT |
0.6128 USDT |
0.6274 USDT |
| 2026-01-13 |
0.5943 USDT |
7,180.5904 SPX |
0.6091 USDT |
0.6008 USDT |
0.6118 USDT |
0.6012 USDT |
| 2026-01-12 |
0.5858 USDT |
78,146.4148 SPX |
0.6029 USDT |
0.5706 USDT |
0.5772 USDT |
0.5747 USDT |
| 2026-01-11 |
0.5862 USDT |
20,884.1598 SPX |
0.5772 USDT |
0.5759 USDT |
0.5826 USDT |
0.5930 USDT |
| 2026-01-10 |
0.5865 USDT |
974.9669 SPX |
0.5865 USDT |
0.5830 USDT |
0.5869 USDT |
0.5843 USDT |
| 2026-01-09 |
0.5854 USDT |
48,660.3132 SPX |
0.5717 USDT |
0.5640 USDT |
0.5772 USDT |
0.5926 USDT |
| 2026-01-08 |
0.5918 USDT |
78,801.4732 SPX |
0.6132 USDT |
0.5631 USDT |
0.5741 USDT |
0.5825 USDT |
| 2026-01-07 |
0.6297 USDT |
39,792.5733 SPX |
0.6189 USDT |
0.6070 USDT |
0.6134 USDT |
0.6101 USDT |
| 2026-01-06 |
0.6477 USDT |
107,403.5909 SPX |
0.6577 USDT |
0.6323 USDT |
0.6394 USDT |
0.6584 USDT |
| 2026-01-05 |
0.6411 USDT |
20,893.0598 SPX |
0.6367 USDT |
0.6255 USDT |
0.6398 USDT |
0.6270 USDT |
| 2026-01-04 |
0.6073 USDT |
187.4063 SPX |
0.6489 USDT |
0.6474 USDT |
0.6509 USDT |
0.6508 USDT |
| 2026-01-03 |
0.5549 USDT |
383.6782 SPX |
0.5466 USDT |
0.5463 USDT |
0.5493 USDT |
0.5493 USDT |