Identifier on DigiFinex: spx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.7145 USDT |
1,550.5406 SPX |
0.6931 USDT |
0.6867 USDT |
0.6956 USDT |
0.6877 USDT |
| 2025-12-03 |
0.6976 USDT |
1,255.4737 SPX |
0.7187 USDT |
0.7156 USDT |
0.7215 USDT |
0.7168 USDT |
| 2025-12-02 |
0.6585 USDT |
11,213.9597 SPX |
0.7154 USDT |
0.7142 USDT |
0.7261 USDT |
0.7261 USDT |
| 2025-12-01 |
0.6204 USDT |
5,683.1049 SPX |
0.6019 USDT |
0.6019 USDT |
0.6184 USDT |
0.6142 USDT |
| 2025-11-30 |
0.6723 USDT |
56,352.9283 SPX |
0.6680 USDT |
0.6638 USDT |
0.6718 USDT |
0.6741 USDT |
| 2025-11-29 |
0.6794 USDT |
142,554.6459 SPX |
0.6739 USDT |
0.6655 USDT |
0.6699 USDT |
0.6679 USDT |
| 2025-11-28 |
0.7147 USDT |
57,306.5877 SPX |
0.7314 USDT |
0.7215 USDT |
0.7473 USDT |
0.7368 USDT |
| 2025-11-27 |
0.7192 USDT |
3,615.3298 SPX |
0.7155 USDT |
0.7085 USDT |
0.7169 USDT |
0.7169 USDT |
| 2025-11-26 |
0.6704 USDT |
22,528.9474 SPX |
0.7101 USDT |
0.7088 USDT |
0.7203 USDT |
0.7143 USDT |
| 2025-11-25 |
0.5505 USDT |
1,626.7585 SPX |
0.5419 USDT |
0.5419 USDT |
0.5491 USDT |
0.5475 USDT |
| 2025-11-24 |
0.5124 USDT |
382,593.9255 SPX |
0.5044 USDT |
0.4902 USDT |
0.5010 USDT |
0.5358 USDT |
| 2025-11-23 |
0.4917 USDT |
20,831.8654 SPX |
0.5123 USDT |
0.5077 USDT |
0.5171 USDT |
0.5148 USDT |
| 2025-11-22 |
0.4512 USDT |
236,858.5687 SPX |
0.4638 USDT |
0.4348 USDT |
0.4437 USDT |
0.4551 USDT |
| 2025-11-21 |
0.4776 USDT |
38,618.2700 SPX |
0.4640 USDT |
0.4513 USDT |
0.4649 USDT |
0.4597 USDT |
| 2025-11-20 |
0.5497 USDT |
543,162.8345 SPX |
0.5818 USDT |
0.5531 USDT |
0.5662 USDT |
0.5611 USDT |
| 2025-11-19 |
0.5360 USDT |
7,720.5054 SPX |
0.5197 USDT |
0.5161 USDT |
0.5208 USDT |
0.5189 USDT |
| 2025-11-18 |
0.4946 USDT |
561,446.5117 SPX |
0.4615 USDT |
0.4506 USDT |
0.4640 USDT |
0.5238 USDT |
| 2025-11-17 |
0.4851 USDT |
131,927.5820 SPX |
0.5142 USDT |
0.4641 USDT |
0.4851 USDT |
0.4703 USDT |
| 2025-11-16 |
0.4897 USDT |
374,426.2492 SPX |
0.5149 USDT |
0.4657 USDT |
0.4792 USDT |
0.4862 USDT |
| 2025-11-15 |
0.5282 USDT |
194,520.0827 SPX |
0.5135 USDT |
0.5098 USDT |
0.5230 USDT |
0.5255 USDT |
| 2025-11-14 |
0.5508 USDT |
425,791.3095 SPX |
0.5649 USDT |
0.5192 USDT |
0.5362 USDT |
0.5327 USDT |
| 2025-11-13 |
0.6535 USDT |
140,886.6962 SPX |
0.6463 USDT |
0.6371 USDT |
0.6473 USDT |
0.6385 USDT |
| 2025-11-12 |
0.6776 USDT |
8,127.7244 SPX |
0.6442 USDT |
0.6367 USDT |
0.6495 USDT |
0.6399 USDT |
| 2025-11-11 |
0.7058 USDT |
124.3435 SPX |
0.6944 USDT |
0.6936 USDT |
0.6961 USDT |
0.6961 USDT |
| 2025-11-10 |
0.7254 USDT |
1,856.4926 SPX |
0.7182 USDT |
0.7141 USDT |
0.7249 USDT |
0.7171 USDT |
| 2025-11-09 |
0.6887 USDT |
44,651.6392 SPX |
0.7415 USDT |
0.7036 USDT |
0.7233 USDT |
0.7128 USDT |
| 2025-11-08 |
0.6880 USDT |
171,933.7104 SPX |
0.7054 USDT |
0.6376 USDT |
0.6553 USDT |
0.6680 USDT |
| 2025-11-07 |
0.6837 USDT |
425,152.0701 SPX |
0.6375 USDT |
0.6039 USDT |
0.6201 USDT |
0.7210 USDT |
| 2025-11-06 |
0.6679 USDT |
21,825.6668 SPX |
0.6281 USDT |
0.6128 USDT |
0.6302 USDT |
0.6168 USDT |
| 2025-11-05 |
0.6253 USDT |
29,310.8563 SPX |
0.6608 USDT |
0.6557 USDT |
0.6692 USDT |
0.6667 USDT |
| 2025-11-04 |
0.6887 USDT |
553,005.2621 SPX |
0.7285 USDT |
0.5922 USDT |
0.6131 USDT |
0.6232 USDT |
| 2025-11-03 |
0.8023 USDT |
258,829.1042 SPX |
0.8759 USDT |
0.7526 USDT |
0.7723 USDT |
0.7850 USDT |
| 2025-11-02 |
0.8888 USDT |
9,739.1750 SPX |
0.9221 USDT |
0.9178 USDT |
0.9247 USDT |
0.9206 USDT |
| 2025-11-01 |
0.8542 USDT |
159,915.4002 SPX |
0.8492 USDT |
0.8255 USDT |
0.8456 USDT |
0.8557 USDT |
| 2025-10-31 |
0.8909 USDT |
1,473.8123 SPX |
0.9002 USDT |
0.8926 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-10-30 |
1.0096 USDT |
148,526.4776 SPX |
1.0194 USDT |
0.9057 USDT |
0.9262 USDT |
0.9061 USDT |
| 2025-10-29 |
1.0436 USDT |
1,119.1256 SPX |
1.0291 USDT |
1.0274 USDT |
1.0453 USDT |
1.0449 USDT |
| 2025-10-28 |
1.0741 USDT |
58,971.3291 SPX |
1.0642 USDT |
1.0517 USDT |
1.0746 USDT |
1.0982 USDT |
| 2025-10-27 |
1.1178 USDT |
3,080.7910 SPX |
1.1070 USDT |
1.1038 USDT |
1.1151 USDT |
1.1133 USDT |
| 2025-10-26 |
1.1010 USDT |
7,442.7795 SPX |
1.1124 USDT |
1.1017 USDT |
1.1140 USDT |
1.1096 USDT |
| 2025-10-25 |
1.0289 USDT |
816.7592 SPX |
1.0556 USDT |
1.0556 USDT |
1.0608 USDT |
1.0603 USDT |
| 2025-10-24 |
1.0063 USDT |
185,782.4507 SPX |
1.0089 USDT |
0.9778 USDT |
0.9940 USDT |
1.0427 USDT |
| 2025-10-23 |
0.9302 USDT |
28,799.8621 SPX |
0.9474 USDT |
0.9301 USDT |
0.9490 USDT |
0.9445 USDT |
| 2025-10-22 |
0.9777 USDT |
209,421.3412 SPX |
0.9655 USDT |
0.9359 USDT |
0.9507 USDT |
0.9415 USDT |
| 2025-10-21 |
1.0340 USDT |
1,659.1212 SPX |
1.0692 USDT |
1.0681 USDT |
1.0748 USDT |
1.0730 USDT |
| 2025-10-20 |
1.0431 USDT |
1,691.5182 SPX |
1.0418 USDT |
1.0399 USDT |
1.0435 USDT |
1.0435 USDT |
| 2025-10-19 |
0.9547 USDT |
305,974.6853 SPX |
0.9556 USDT |
0.9170 USDT |
0.9419 USDT |
0.9961 USDT |
| 2025-10-18 |
0.9651 USDT |
1,165.4899 SPX |
0.9526 USDT |
0.9485 USDT |
0.9539 USDT |
0.9528 USDT |
| 2025-10-17 |
1.0014 USDT |
13,082.7873 SPX |
0.9892 USDT |
0.9805 USDT |
0.9919 USDT |
0.9919 USDT |
| 2025-10-16 |
1.1203 USDT |
219,345.8388 SPX |
1.1621 USDT |
1.0462 USDT |
1.0698 USDT |
1.0649 USDT |