Crypto exchange DigiFinex
Market Sp8de (SPX) / Tether (USDT)
Identifier on DigiFinex: spx_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-26 | 1.2978 USDT | 251,004.3600 SPX | 1.2822 USDT | 1.2256 USDT | 1.2442 USDT | 1.2398 USDT |
| 2025-06-25 | 1.3291 USDT | 6,408.6626 SPX | 1.3390 USDT | 1.3227 USDT | 1.3464 USDT | 1.3231 USDT |
| 2025-06-24 | 1.1666 USDT | 308,429.1161 SPX | 1.2172 USDT | 1.1887 USDT | 1.2186 USDT | 1.2601 USDT |
| 2025-06-23 | 1.0766 USDT | 52,750.0593 SPX | 1.1905 USDT | 1.1709 USDT | 1.2302 USDT | 1.1752 USDT |
| 2025-06-22 | 0.9940 USDT | 34,798.7949 SPX | 0.9936 USDT | 0.9898 USDT | 1.0335 USDT | 1.0196 USDT |
| 2025-06-21 | 1.0382 USDT | 278,901.0411 SPX | 1.0715 USDT | 0.9362 USDT | 0.9698 USDT | 0.9832 USDT |
| 2025-06-20 | 1.3409 USDT | 7,334.5663 SPX | 1.3455 USDT | 1.3339 USDT | 1.3526 USDT | 1.3393 USDT |
| 2025-06-19 | 1.3950 USDT | 173,655.7925 SPX | 1.3860 USDT | 1.2959 USDT | 1.3432 USDT | 1.3346 USDT |
| 2025-06-18 | 1.3575 USDT | 149,816.0471 SPX | 1.2954 USDT | 1.2500 USDT | 1.3256 USDT | 1.3776 USDT |
| 2025-06-17 | 1.4115 USDT | 2,471.7365 SPX | 1.3190 USDT | 1.3104 USDT | 1.3209 USDT | 1.3167 USDT |
| 2025-06-16 | 1.5861 USDT | 6,226.0357 SPX | 1.5631 USDT | 1.5631 USDT | 1.6201 USDT | 1.5950 USDT |
| 2025-06-15 | 1.4189 USDT | 8,288.5604 SPX | 1.4669 USDT | 1.4507 USDT | 1.4854 USDT | 1.4739 USDT |
| 2025-06-14 | 1.4503 USDT | 89,285.0145 SPX | 1.4601 USDT | 1.3672 USDT | 1.3911 USDT | 1.3699 USDT |
| 2025-06-13 | 1.5263 USDT | 147,393.3640 SPX | 1.4387 USDT | 1.3208 USDT | 1.3652 USDT | 1.3236 USDT |
| 2025-06-12 | 1.6414 USDT | 249,527.6773 SPX | 1.6503 USDT | 1.5097 USDT | 1.5475 USDT | 1.5150 USDT |
| 2025-06-11 | 1.5928 USDT | 117,492.7387 SPX | 1.5730 USDT | 1.5194 USDT | 1.5430 USDT | 1.6846 USDT |
| 2025-06-10 | 1.3710 USDT | 660.3103 SPX | 1.3559 USDT | 1.3490 USDT | 1.3573 USDT | 1.3532 USDT |
| 2025-06-09 | 1.2776 USDT | 139,559.4523 SPX | 1.2534 USDT | 1.2409 USDT | 1.2599 USDT | 1.3590 USDT |
| 2025-06-08 | 1.2088 USDT | 109,776.5078 SPX | 1.1846 USDT | 1.1839 USDT | 1.1994 USDT | 1.2705 USDT |
| 2025-06-07 | 1.1059 USDT | 1,974.8819 SPX | 1.0889 USDT | 1.0888 USDT | 1.1029 USDT | 1.0995 USDT |
| 2025-06-06 | 1.1083 USDT | 5,440.8543 SPX | 1.0924 USDT | 1.0879 USDT | 1.0970 USDT | 1.0938 USDT |
| 2025-06-05 | 1.1603 USDT | 12,673.9833 SPX | 1.1676 USDT | 1.1382 USDT | 1.1764 USDT | 1.1724 USDT |
| 2025-06-04 | 1.1519 USDT | 10,908.6032 SPX | 1.2084 USDT | 1.1801 USDT | 1.2134 USDT | 1.1801 USDT |
| 2025-06-03 | 1.1117 USDT | 2,327.3503 SPX | 1.0949 USDT | 1.0889 USDT | 1.1029 USDT | 1.0930 USDT |
| 2025-06-02 | 1.0072 USDT | 3,663.1251 SPX | 0.9824 USDT | 0.9824 USDT | 1.0142 USDT | 1.0103 USDT |
| 2025-06-01 | 0.9723 USDT | 7,176.6085 SPX | 0.9988 USDT | 0.9750 USDT | 1.0005 USDT | 0.9791 USDT |
| 2025-05-31 | 0.9810 USDT | 5,448.2106 SPX | 1.0189 USDT | 1.0037 USDT | 1.0195 USDT | 1.0170 USDT |
| 2025-05-30 | 1.0899 USDT | 695.8326 SPX | 1.0391 USDT | 1.0341 USDT | 1.0406 USDT | 1.0394 USDT |
| 2025-05-29 | 1.1188 USDT | 178,261.2517 SPX | 1.1449 USDT | 1.0649 USDT | 1.1004 USDT | 1.1239 USDT |
| 2025-05-28 | 0.9932 USDT | 10,512.7354 SPX | 1.0079 USDT | 0.9981 USDT | 1.0261 USDT | 1.0211 USDT |
| 2025-05-27 | 0.8887 USDT | 93,739.1620 SPX | 0.8880 USDT | 0.8816 USDT | 0.9190 USDT | 0.9321 USDT |
| 2025-05-26 | 0.8656 USDT | 49,133.8306 SPX | 0.8891 USDT | 0.8440 USDT | 0.8550 USDT | 0.8478 USDT |
| 2025-05-25 | 0.8641 USDT | 55,515.4400 SPX | 0.8571 USDT | 0.8196 USDT | 0.8409 USDT | 0.8463 USDT |
| 2025-05-24 | 0.8820 USDT | 933.6263 SPX | 0.8852 USDT | 0.8844 USDT | 0.8882 USDT | 0.8848 USDT |
| 2025-05-23 | 0.9073 USDT | 6,368.2953 SPX | 0.8848 USDT | 0.8801 USDT | 0.8926 USDT | 0.8807 USDT |
| 2025-05-22 | 0.8880 USDT | 8,084.2803 SPX | 0.8815 USDT | 0.8797 USDT | 0.8892 USDT | 0.8880 USDT |
| 2025-05-21 | 0.7638 USDT | 102,388.6176 SPX | 0.7383 USDT | 0.7287 USDT | 0.7404 USDT | 0.7643 USDT |
| 2025-05-20 | 0.7334 USDT | 48,838.2219 SPX | 0.7290 USDT | 0.7042 USDT | 0.7348 USDT | 0.7339 USDT |
| 2025-05-19 | 0.6832 USDT | 97,024.0021 SPX | 0.6559 USDT | 0.6427 USDT | 0.6566 USDT | 0.6925 USDT |
| 2025-05-18 | 0.6955 USDT | 136,553.5647 SPX | 0.6811 USDT | 0.6715 USDT | 0.6895 USDT | 0.6722 USDT |
| 2025-05-17 | 0.6628 USDT | 48,325.1032 SPX | 0.6746 USDT | 0.6368 USDT | 0.6459 USDT | 0.6458 USDT |
| 2025-05-16 | 0.7288 USDT | 2,193.1297 SPX | 0.7092 USDT | 0.7092 USDT | 0.7167 USDT | 0.7155 USDT |
| 2025-05-15 | 0.7342 USDT | 6,925.2738 SPX | 0.7122 USDT | 0.6962 USDT | 0.7197 USDT | 0.6995 USDT |
| 2025-05-14 | 0.7928 USDT | 81.6941 SPX | 0.7698 USDT | 0.7697 USDT | 0.7730 USDT | 0.7700 USDT |
| 2025-05-13 | 0.8098 USDT | 168,506.6214 SPX | 0.8256 USDT | 0.8013 USDT | 0.8290 USDT | 0.8281 USDT |
| 2025-05-12 | 0.8093 USDT | 147,583.7089 SPX | 0.8195 USDT | 0.7721 USDT | 0.7876 USDT | 0.7845 USDT |
| 2025-05-11 | 0.7706 USDT | 10,079.2417 SPX | 0.7563 USDT | 0.7430 USDT | 0.7595 USDT | 0.7494 USDT |
| 2025-05-10 | 0.7368 USDT | 14,345.7864 SPX | 0.7879 USDT | 0.7873 USDT | 0.8180 USDT | 0.8166 USDT |
| 2025-05-09 | 0.6760 USDT | 950.5369 SPX | 0.6938 USDT | 0.6904 USDT | 0.6951 USDT | 0.6932 USDT |
| 2025-05-08 | 0.5858 USDT | 10,602.2331 SPX | 0.6318 USDT | 0.6297 USDT | 0.6423 USDT | 0.6399 USDT |
12