Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7807 USDT |
109,854.7000 SNX |
0.8080 USDT |
0.7840 USDT |
0.8000 USDT |
0.8030 USDT |
| 2025-05-08 |
0.7031 USDT |
11,244.3000 SNX |
0.7470 USDT |
0.7450 USDT |
0.7530 USDT |
0.7510 USDT |
| 2025-05-07 |
0.6434 USDT |
57,644.5000 SNX |
0.6480 USDT |
0.6300 USDT |
0.6400 USDT |
0.6360 USDT |
| 2025-05-06 |
0.6427 USDT |
138,930.2000 SNX |
0.6470 USDT |
0.6240 USDT |
0.6320 USDT |
0.6290 USDT |
| 2025-05-05 |
0.6510 USDT |
69,416.5000 SNX |
0.6430 USDT |
0.6370 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-05-04 |
0.6672 USDT |
73,403.9000 SNX |
0.6650 USDT |
0.6530 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-05-03 |
0.6877 USDT |
262.0000 SNX |
0.6760 USDT |
0.6740 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-05-02 |
0.7240 USDT |
36,758.6000 SNX |
0.7200 USDT |
0.7090 USDT |
0.7170 USDT |
0.7090 USDT |
| 2025-05-01 |
0.7253 USDT |
267.8000 SNX |
0.7310 USDT |
0.7280 USDT |
0.7310 USDT |
0.7280 USDT |
| 2025-04-30 |
0.7119 USDT |
6,030.8000 SNX |
0.7040 USDT |
0.7020 USDT |
0.7060 USDT |
0.7040 USDT |
| 2025-04-29 |
0.7356 USDT |
2,182.8000 SNX |
0.7220 USDT |
0.7180 USDT |
0.7220 USDT |
0.7180 USDT |
| 2025-04-28 |
0.7294 USDT |
129,931.2000 SNX |
0.7370 USDT |
0.7080 USDT |
0.7240 USDT |
0.7370 USDT |
| 2025-04-27 |
0.7566 USDT |
32,936.1000 SNX |
0.7530 USDT |
0.7350 USDT |
0.7430 USDT |
0.7480 USDT |
| 2025-04-26 |
0.7667 USDT |
5,490.7000 SNX |
0.7640 USDT |
0.7590 USDT |
0.7650 USDT |
0.7590 USDT |
| 2025-04-25 |
0.7622 USDT |
3,144.5000 SNX |
0.7650 USDT |
0.7620 USDT |
0.7650 USDT |
0.7620 USDT |
| 2025-04-24 |
0.7214 USDT |
35,294.4000 SNX |
0.7530 USDT |
0.7490 USDT |
0.7550 USDT |
0.7490 USDT |
| 2025-04-23 |
0.7283 USDT |
206,394.6000 SNX |
0.7440 USDT |
0.7140 USDT |
0.7290 USDT |
0.7280 USDT |
| 2025-04-22 |
0.6881 USDT |
17,427.1000 SNX |
0.7200 USDT |
0.7130 USDT |
0.7200 USDT |
0.7130 USDT |
| 2025-04-21 |
0.6715 USDT |
74,577.9000 SNX |
0.6660 USDT |
0.6560 USDT |
0.6630 USDT |
0.6610 USDT |
| 2025-04-20 |
0.6421 USDT |
86,584.2000 SNX |
0.6310 USDT |
0.6310 USDT |
0.6350 USDT |
0.6480 USDT |
| 2025-04-19 |
0.6256 USDT |
64,131.2000 SNX |
0.6280 USDT |
0.6210 USDT |
0.6250 USDT |
0.6280 USDT |
| 2025-04-18 |
0.6273 USDT |
4,837.3000 SNX |
0.6240 USDT |
0.6200 USDT |
0.6240 USDT |
0.6220 USDT |
| 2025-04-17 |
0.6208 USDT |
6,912.5000 SNX |
0.6250 USDT |
0.6250 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-04-16 |
0.6310 USDT |
1,058.3000 SNX |
0.6320 USDT |
0.6280 USDT |
0.6320 USDT |
0.6280 USDT |
| 2025-04-15 |
0.6485 USDT |
988.6000 SNX |
0.6360 USDT |
0.6340 USDT |
0.6360 USDT |
0.6340 USDT |
| 2025-04-14 |
0.6383 USDT |
9,911.7000 SNX |
0.6300 USDT |
0.6300 USDT |
0.6370 USDT |
0.6350 USDT |
| 2025-04-13 |
0.6488 USDT |
14,918.7000 SNX |
0.6250 USDT |
0.6230 USDT |
0.6330 USDT |
0.6270 USDT |
| 2025-04-12 |
0.6595 USDT |
7,189.7000 SNX |
0.6790 USDT |
0.6750 USDT |
0.6810 USDT |
0.6770 USDT |
| 2025-04-11 |
0.6399 USDT |
59,724.3000 SNX |
0.6490 USDT |
0.6450 USDT |
0.6470 USDT |
0.6450 USDT |
| 2025-04-10 |
0.6291 USDT |
5,486.0000 SNX |
0.6260 USDT |
0.6230 USDT |
0.6260 USDT |
0.6230 USDT |
| 2025-04-09 |
0.5918 USDT |
5,045.4000 SNX |
0.6120 USDT |
0.6100 USDT |
0.6160 USDT |
0.6100 USDT |
| 2025-04-08 |
0.6054 USDT |
218,907.2000 SNX |
0.6020 USDT |
0.5730 USDT |
0.5860 USDT |
0.5900 USDT |
| 2025-04-07 |
0.5942 USDT |
1,152.6000 SNX |
0.6020 USDT |
0.6020 USDT |
0.6080 USDT |
0.6080 USDT |
| 2025-04-06 |
0.6598 USDT |
98,527.9000 SNX |
0.6750 USDT |
0.6090 USDT |
0.6300 USDT |
0.6150 USDT |
| 2025-04-05 |
0.6730 USDT |
53.1000 SNX |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-04-04 |
0.6422 USDT |
11,080.1000 SNX |
0.6460 USDT |
0.6460 USDT |
0.6560 USDT |
0.6460 USDT |
| 2025-04-03 |
0.6507 USDT |
51,930.8000 SNX |
0.6360 USDT |
0.6340 USDT |
0.6400 USDT |
0.6550 USDT |
| 2025-04-02 |
0.6865 USDT |
6,990.7000 SNX |
0.6760 USDT |
0.6590 USDT |
0.6760 USDT |
0.6590 USDT |
| 2025-04-01 |
0.7430 USDT |
14,970.6000 SNX |
0.7180 USDT |
0.7080 USDT |
0.7180 USDT |
0.7120 USDT |
| 2025-03-31 |
0.7618 USDT |
163,460.6000 SNX |
0.7510 USDT |
0.7350 USDT |
0.7540 USDT |
0.7650 USDT |
| 2025-03-30 |
0.7772 USDT |
4,897.3000 SNX |
0.7790 USDT |
0.7740 USDT |
0.7790 USDT |
0.7760 USDT |
| 2025-03-29 |
0.8051 USDT |
2,038.7000 SNX |
0.7840 USDT |
0.7820 USDT |
0.7860 USDT |
0.7820 USDT |
| 2025-03-28 |
0.8758 USDT |
3,878.4000 SNX |
0.8270 USDT |
0.8230 USDT |
0.8290 USDT |
0.8230 USDT |
| 2025-03-27 |
0.9149 USDT |
2,326.2000 SNX |
0.9120 USDT |
0.9070 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-03-26 |
0.9267 USDT |
16,184.7000 SNX |
0.8990 USDT |
0.8960 USDT |
0.9080 USDT |
0.9010 USDT |
| 2025-03-25 |
0.9169 USDT |
113,339.0000 SNX |
0.9110 USDT |
0.9020 USDT |
0.9100 USDT |
0.9300 USDT |
| 2025-03-24 |
0.8944 USDT |
16,715.5000 SNX |
0.9070 USDT |
0.9030 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-03-23 |
0.8703 USDT |
57,196.3000 SNX |
0.8690 USDT |
0.8670 USDT |
0.8710 USDT |
0.8860 USDT |
| 2025-03-22 |
0.8493 USDT |
60,073.0000 SNX |
0.8600 USDT |
0.8520 USDT |
0.8590 USDT |
0.8570 USDT |
| 2025-03-21 |
0.8511 USDT |
71,271.7000 SNX |
0.8330 USDT |
0.8280 USDT |
0.8400 USDT |
0.8480 USDT |