Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.8763 USDT |
3,954.5000 SNX |
0.8530 USDT |
0.8530 USDT |
0.8640 USDT |
0.8640 USDT |
| 2025-03-19 |
0.8462 USDT |
3,781.1000 SNX |
0.8700 USDT |
0.8660 USDT |
0.8730 USDT |
0.8730 USDT |
| 2025-03-18 |
0.8559 USDT |
2,535.8000 SNX |
0.8350 USDT |
0.8270 USDT |
0.8350 USDT |
0.8270 USDT |
| 2025-03-17 |
0.8472 USDT |
4,704.0000 SNX |
0.8720 USDT |
0.8660 USDT |
0.8720 USDT |
0.8660 USDT |
| 2025-03-16 |
0.8407 USDT |
99,075.3000 SNX |
0.8550 USDT |
0.8140 USDT |
0.8240 USDT |
0.8330 USDT |
| 2025-03-15 |
0.8418 USDT |
20,799.8000 SNX |
0.8430 USDT |
0.8430 USDT |
0.8460 USDT |
0.8520 USDT |
| 2025-03-14 |
0.8149 USDT |
124,877.6000 SNX |
0.8110 USDT |
0.8090 USDT |
0.8150 USDT |
0.8460 USDT |
| 2025-03-13 |
0.8120 USDT |
24,624.1000 SNX |
0.8090 USDT |
0.7880 USDT |
0.8130 USDT |
0.7900 USDT |
| 2025-03-12 |
0.8147 USDT |
5,207.5000 SNX |
0.8190 USDT |
0.8190 USDT |
0.8260 USDT |
0.8240 USDT |
| 2025-03-11 |
0.7788 USDT |
4,328.6000 SNX |
0.8120 USDT |
0.8100 USDT |
0.8140 USDT |
0.8100 USDT |
| 2025-03-10 |
0.8290 USDT |
3,031.3000 SNX |
0.7860 USDT |
0.7860 USDT |
0.7920 USDT |
0.7900 USDT |
| 2025-03-09 |
0.8538 USDT |
229,871.8000 SNX |
0.8620 USDT |
0.8130 USDT |
0.8350 USDT |
0.8270 USDT |
| 2025-03-08 |
0.8997 USDT |
2,371.0000 SNX |
0.8910 USDT |
0.8890 USDT |
0.8950 USDT |
0.8910 USDT |
| 2025-03-07 |
0.9066 USDT |
77,591.8000 SNX |
0.9250 USDT |
0.9080 USDT |
0.9260 USDT |
0.9120 USDT |
| 2025-03-06 |
0.9237 USDT |
7,355.2000 SNX |
0.8840 USDT |
0.8800 USDT |
0.8900 USDT |
0.8880 USDT |
| 2025-03-05 |
0.9352 USDT |
8,445.6000 SNX |
0.9470 USDT |
0.9400 USDT |
0.9490 USDT |
0.9460 USDT |
| 2025-03-04 |
0.8704 USDT |
8,568.3000 SNX |
0.9320 USDT |
0.9300 USDT |
0.9380 USDT |
0.9360 USDT |
| 2025-03-03 |
0.9537 USDT |
186,292.5000 SNX |
0.9570 USDT |
0.8890 USDT |
0.9030 USDT |
0.9020 USDT |
| 2025-03-02 |
0.9552 USDT |
172,856.1000 SNX |
1.0000 USDT |
0.9820 USDT |
1.0080 USDT |
1.0060 USDT |
| 2025-03-01 |
0.8845 USDT |
40,337.3000 SNX |
0.8740 USDT |
0.8690 USDT |
0.8750 USDT |
0.8880 USDT |
| 2025-02-28 |
0.8583 USDT |
58,702.4000 SNX |
0.9000 USDT |
0.8970 USDT |
0.9100 USDT |
0.9070 USDT |
| 2025-02-27 |
0.8793 USDT |
93,700.3000 SNX |
0.9140 USDT |
0.9100 USDT |
0.9180 USDT |
0.9150 USDT |
| 2025-02-26 |
0.8778 USDT |
322,499.5000 SNX |
0.8880 USDT |
0.8280 USDT |
0.8490 USDT |
0.8760 USDT |
| 2025-02-25 |
0.8626 USDT |
86,915.5000 SNX |
0.8660 USDT |
0.8600 USDT |
0.8830 USDT |
0.8990 USDT |
| 2025-02-24 |
0.9610 USDT |
163,254.3000 SNX |
0.9530 USDT |
0.9180 USDT |
0.9360 USDT |
0.9320 USDT |
| 2025-02-23 |
1.0118 USDT |
81,804.9000 SNX |
1.0090 USDT |
0.9880 USDT |
0.9980 USDT |
1.0060 USDT |
| 2025-02-22 |
0.9834 USDT |
82,149.8000 SNX |
0.9940 USDT |
0.9920 USDT |
1.0050 USDT |
1.0230 USDT |
| 2025-02-21 |
1.0191 USDT |
246,048.0000 SNX |
1.0690 USDT |
0.9690 USDT |
0.9880 USDT |
0.9750 USDT |
| 2025-02-20 |
0.9633 USDT |
134,884.6000 SNX |
0.9700 USDT |
0.9530 USDT |
0.9700 USDT |
0.9980 USDT |
| 2025-02-19 |
0.9610 USDT |
390,817.2000 SNX |
0.9580 USDT |
0.9460 USDT |
0.9560 USDT |
0.9500 USDT |
| 2025-02-18 |
0.9474 USDT |
80,175.3000 SNX |
0.9350 USDT |
0.9210 USDT |
0.9430 USDT |
0.9610 USDT |
| 2025-02-17 |
1.0018 USDT |
164,878.5000 SNX |
1.0360 USDT |
0.9800 USDT |
0.9960 USDT |
0.9990 USDT |
| 2025-02-16 |
0.9982 USDT |
95,078.5000 SNX |
0.9960 USDT |
0.9740 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-02-15 |
1.0075 USDT |
2,402.3000 SNX |
0.9920 USDT |
0.9880 USDT |
0.9920 USDT |
0.9880 USDT |
| 2025-02-14 |
1.0139 USDT |
226,805.9000 SNX |
0.9960 USDT |
0.9930 USDT |
1.0030 USDT |
1.0450 USDT |
| 2025-02-13 |
1.0166 USDT |
2,388.1000 SNX |
1.0300 USDT |
1.0290 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-02-12 |
0.9728 USDT |
184,217.5000 SNX |
1.0010 USDT |
0.9990 USDT |
1.0170 USDT |
1.0320 USDT |
| 2025-02-11 |
1.0131 USDT |
129,690.0000 SNX |
0.9970 USDT |
0.9520 USDT |
0.9660 USDT |
0.9590 USDT |
| 2025-02-10 |
0.9712 USDT |
22,518.6000 SNX |
1.0210 USDT |
1.0100 USDT |
1.0230 USDT |
1.0170 USDT |
| 2025-02-09 |
0.9716 USDT |
91,937.6000 SNX |
0.9730 USDT |
0.9450 USDT |
0.9660 USDT |
0.9450 USDT |
| 2025-02-08 |
0.9676 USDT |
50,980.8000 SNX |
0.9770 USDT |
0.9600 USDT |
0.9720 USDT |
0.9730 USDT |
| 2025-02-07 |
0.9990 USDT |
144,908.5000 SNX |
1.0320 USDT |
0.9870 USDT |
1.0050 USDT |
1.0110 USDT |
| 2025-02-06 |
1.0262 USDT |
121,983.9000 SNX |
0.9900 USDT |
0.9710 USDT |
0.9940 USDT |
0.9820 USDT |
| 2025-02-05 |
1.0927 USDT |
7,268.2000 SNX |
1.0570 USDT |
1.0560 USDT |
1.0730 USDT |
1.0700 USDT |
| 2025-02-04 |
1.1044 USDT |
316,586.9000 SNX |
1.0930 USDT |
1.0400 USDT |
1.0750 USDT |
1.0830 USDT |
| 2025-02-03 |
1.1427 USDT |
262,202.8000 SNX |
1.1400 USDT |
1.0960 USDT |
1.1940 USDT |
1.2240 USDT |
| 2025-02-02 |
1.3324 USDT |
206,156.0000 SNX |
1.2570 USDT |
1.1680 USDT |
1.2350 USDT |
1.2080 USDT |
| 2025-02-01 |
1.5568 USDT |
6,743.4000 SNX |
1.4800 USDT |
1.4720 USDT |
1.4920 USDT |
1.4890 USDT |
| 2025-01-31 |
1.6165 USDT |
96,285.7000 SNX |
1.6460 USDT |
1.5920 USDT |
1.6190 USDT |
1.6140 USDT |
| 2025-01-30 |
1.5573 USDT |
77,984.8000 SNX |
1.5880 USDT |
1.5730 USDT |
1.6010 USDT |
1.5900 USDT |