Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2927 USDT |
21,526.4000 SNX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-02-07 |
0.2946 USDT |
921,191.7000 SNX |
0.3010 USDT |
0.2930 USDT |
0.2950 USDT |
0.2950 USDT |
| 2026-02-06 |
0.2837 USDT |
79,163.7000 SNX |
0.2870 USDT |
0.2850 USDT |
0.2870 USDT |
0.2850 USDT |
| 2026-02-05 |
0.3220 USDT |
950,933.9000 SNX |
0.3230 USDT |
0.3090 USDT |
0.3130 USDT |
0.3150 USDT |
| 2026-02-04 |
0.3437 USDT |
467,814.7000 SNX |
0.3410 USDT |
0.3370 USDT |
0.3410 USDT |
0.3410 USDT |
| 2026-02-03 |
0.3511 USDT |
142,884.4000 SNX |
0.3490 USDT |
0.3430 USDT |
0.3470 USDT |
0.3470 USDT |
| 2026-02-02 |
0.3415 USDT |
2,183,368.8000 SNX |
0.3340 USDT |
0.3230 USDT |
0.3330 USDT |
0.3550 USDT |
| 2026-02-01 |
0.3530 USDT |
2,469.7000 SNX |
0.3390 USDT |
0.3390 USDT |
0.3410 USDT |
0.3410 USDT |
| 2026-01-31 |
0.3949 USDT |
386,378.2000 SNX |
0.4000 USDT |
0.3800 USDT |
0.3820 USDT |
0.3800 USDT |
| 2026-01-30 |
0.3861 USDT |
539,813.8000 SNX |
0.3890 USDT |
0.3730 USDT |
0.3770 USDT |
0.3810 USDT |
| 2026-01-29 |
0.3991 USDT |
21,530.0000 SNX |
0.3830 USDT |
0.3830 USDT |
0.3850 USDT |
0.3850 USDT |
| 2026-01-28 |
0.4141 USDT |
27,098.8000 SNX |
0.4220 USDT |
0.4190 USDT |
0.4220 USDT |
0.4200 USDT |
| 2026-01-27 |
0.4125 USDT |
185,000.0000 SNX |
0.4140 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2026-01-26 |
0.4042 USDT |
11,626.8000 SNX |
0.4100 USDT |
0.4060 USDT |
0.4100 USDT |
0.4060 USDT |
| 2026-01-25 |
0.4165 USDT |
199,876.5000 SNX |
0.4170 USDT |
0.4130 USDT |
0.4130 USDT |
0.4170 USDT |
| 2026-01-24 |
0.4240 USDT |
2,535.7000 SNX |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2026-01-23 |
0.4217 USDT |
287,023.4000 SNX |
0.4170 USDT |
0.4150 USDT |
0.4190 USDT |
0.4210 USDT |
| 2026-01-22 |
0.4270 USDT |
2,486.1000 SNX |
0.4150 USDT |
0.4150 USDT |
0.4170 USDT |
0.4170 USDT |
| 2026-01-21 |
0.4223 USDT |
261,845.0000 SNX |
0.4300 USDT |
0.4180 USDT |
0.4220 USDT |
0.4340 USDT |
| 2026-01-20 |
0.4370 USDT |
14,013.8000 SNX |
0.4210 USDT |
0.4210 USDT |
0.4280 USDT |
0.4280 USDT |
| 2026-01-19 |
0.4371 USDT |
332,455.1000 SNX |
0.4390 USDT |
0.4370 USDT |
0.4390 USDT |
0.4410 USDT |
| 2026-01-18 |
0.4825 USDT |
533,071.9000 SNX |
0.4870 USDT |
0.4730 USDT |
0.4790 USDT |
0.4810 USDT |
| 2026-01-17 |
0.4933 USDT |
9,643.2000 SNX |
0.4870 USDT |
0.4870 USDT |
0.4890 USDT |
0.4890 USDT |
| 2026-01-16 |
0.4662 USDT |
295,101.0000 SNX |
0.4630 USDT |
0.4590 USDT |
0.4610 USDT |
0.4650 USDT |
| 2026-01-15 |
0.4805 USDT |
391,857.4000 SNX |
0.4830 USDT |
0.4590 USDT |
0.4630 USDT |
0.4630 USDT |
| 2026-01-14 |
0.5013 USDT |
419,480.8000 SNX |
0.5100 USDT |
0.4970 USDT |
0.5060 USDT |
0.5100 USDT |
| 2026-01-13 |
0.4601 USDT |
26,618.7000 SNX |
0.4590 USDT |
0.4590 USDT |
0.4630 USDT |
0.4610 USDT |
| 2026-01-12 |
0.4730 USDT |
273,698.3000 SNX |
0.4670 USDT |
0.4600 USDT |
0.4640 USDT |
0.4640 USDT |
| 2026-01-11 |
0.4761 USDT |
3,103.5000 SNX |
0.4690 USDT |
0.4670 USDT |
0.4690 USDT |
0.4670 USDT |
| 2026-01-10 |
0.4818 USDT |
7,790.0000 SNX |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2026-01-09 |
0.4866 USDT |
62,295.1000 SNX |
0.4790 USDT |
0.4770 USDT |
0.4970 USDT |
0.4870 USDT |
| 2026-01-08 |
0.4955 USDT |
29,221.7000 SNX |
0.4890 USDT |
0.4810 USDT |
0.4890 USDT |
0.4830 USDT |
| 2026-01-07 |
0.5177 USDT |
819,568.3000 SNX |
0.5340 USDT |
0.4910 USDT |
0.4980 USDT |
0.5010 USDT |
| 2026-01-06 |
0.5262 USDT |
1,607,329.7000 SNX |
0.5230 USDT |
0.5060 USDT |
0.5150 USDT |
0.5360 USDT |
| 2026-01-05 |
0.4657 USDT |
1,230,750.6000 SNX |
0.4620 USDT |
0.4580 USDT |
0.4620 USDT |
0.4680 USDT |
| 2026-01-04 |
0.4622 USDT |
11,588.2000 SNX |
0.4620 USDT |
0.4620 USDT |
0.4660 USDT |
0.4640 USDT |
| 2026-01-03 |
0.4569 USDT |
789,700.3000 SNX |
0.4650 USDT |
0.4490 USDT |
0.4510 USDT |
0.4530 USDT |
| 2026-01-02 |
0.4469 USDT |
369,333.2000 SNX |
0.4470 USDT |
0.4430 USDT |
0.4470 USDT |
0.4590 USDT |
| 2026-01-01 |
0.4311 USDT |
1,316,596.9000 SNX |
0.4140 USDT |
0.4120 USDT |
0.4140 USDT |
0.4410 USDT |
| 2025-12-31 |
0.4183 USDT |
487,834.3000 SNX |
0.4200 USDT |
0.4100 USDT |
0.4140 USDT |
0.4100 USDT |
| 2025-12-30 |
0.4247 USDT |
464,454.4000 SNX |
0.4180 USDT |
0.4160 USDT |
0.4180 USDT |
0.4200 USDT |
| 2025-12-29 |
0.4390 USDT |
360,898.0000 SNX |
0.4410 USDT |
0.4340 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-12-28 |
0.4450 USDT |
212,991.7000 SNX |
0.4440 USDT |
0.4330 USDT |
0.4350 USDT |
0.4330 USDT |
| 2025-12-27 |
0.4430 USDT |
290,925.6000 SNX |
0.4480 USDT |
0.4420 USDT |
0.4420 USDT |
0.4440 USDT |
| 2025-12-26 |
0.4322 USDT |
3,969.8000 SNX |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-12-25 |
0.4314 USDT |
1,271.8000 SNX |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-12-24 |
0.4255 USDT |
12,413.8000 SNX |
0.4300 USDT |
0.4300 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-12-23 |
0.4232 USDT |
88,619.7000 SNX |
0.4190 USDT |
0.4150 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-12-22 |
0.4101 USDT |
386,630.9000 SNX |
0.4100 USDT |
0.4040 USDT |
0.4100 USDT |
0.4200 USDT |
| 2025-12-21 |
0.4152 USDT |
27,026.0000 SNX |
0.4060 USDT |
0.4060 USDT |
0.4080 USDT |
0.4060 USDT |