Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.2344 USDT |
28,787.6000 SNX |
2.1900 USDT |
2.1770 USDT |
2.1890 USDT |
2.1960 USDT |
| 2023-09-07 |
2.3198 USDT |
55,876.5000 SNX |
2.3000 USDT |
2.2860 USDT |
2.3000 USDT |
2.3040 USDT |
| 2023-09-06 |
2.4044 USDT |
94,895.8000 SNX |
2.3670 USDT |
2.3150 USDT |
2.3440 USDT |
2.3410 USDT |
| 2023-09-05 |
2.2233 USDT |
46,410.4000 SNX |
2.2830 USDT |
2.2550 USDT |
2.2690 USDT |
2.2560 USDT |
| 2023-09-04 |
2.1788 USDT |
52,488.3000 SNX |
2.1740 USDT |
2.1430 USDT |
2.1650 USDT |
2.1650 USDT |
| 2023-09-03 |
1.9947 USDT |
100,260.3000 SNX |
1.9600 USDT |
1.9490 USDT |
1.9660 USDT |
2.0060 USDT |
| 2023-09-02 |
1.9506 USDT |
18,954.0000 SNX |
1.9540 USDT |
1.9490 USDT |
1.9650 USDT |
1.9730 USDT |
| 2023-09-01 |
1.9306 USDT |
60,678.4000 SNX |
1.9310 USDT |
1.9020 USDT |
1.9240 USDT |
1.9510 USDT |
| 2023-08-31 |
1.9657 USDT |
206,222.5000 SNX |
1.9210 USDT |
1.8990 USDT |
1.9300 USDT |
1.9170 USDT |
| 2023-08-30 |
2.0505 USDT |
55,810.0000 SNX |
2.0320 USDT |
1.9870 USDT |
2.0010 USDT |
2.0030 USDT |
| 2023-08-29 |
2.0881 USDT |
72,085.3000 SNX |
2.0950 USDT |
2.0530 USDT |
2.0760 USDT |
2.0570 USDT |
| 2023-08-28 |
2.1019 USDT |
31,765.1000 SNX |
2.1210 USDT |
2.0770 USDT |
2.0840 USDT |
2.0820 USDT |
| 2023-08-27 |
2.1029 USDT |
14,925.0000 SNX |
2.1290 USDT |
2.0970 USDT |
2.1070 USDT |
2.1050 USDT |
| 2023-08-26 |
2.0629 USDT |
7,985.9000 SNX |
2.0770 USDT |
2.0650 USDT |
2.0730 USDT |
2.0760 USDT |
| 2023-08-25 |
2.0455 USDT |
36,322.4000 SNX |
2.0320 USDT |
2.0160 USDT |
2.0310 USDT |
2.0390 USDT |
| 2023-08-24 |
2.1320 USDT |
38,514.3000 SNX |
2.0690 USDT |
2.0500 USDT |
2.0740 USDT |
2.0820 USDT |
| 2023-08-23 |
2.1495 USDT |
87,443.8000 SNX |
2.2220 USDT |
2.1290 USDT |
2.1400 USDT |
2.1350 USDT |
| 2023-08-22 |
2.0745 USDT |
33,922.9000 SNX |
2.0710 USDT |
2.0080 USDT |
2.0480 USDT |
2.0400 USDT |
| 2023-08-21 |
2.1175 USDT |
16,261.3000 SNX |
2.0920 USDT |
2.0880 USDT |
2.1080 USDT |
2.1050 USDT |
| 2023-08-20 |
2.2120 USDT |
25,624.9000 SNX |
2.1810 USDT |
2.1520 USDT |
2.1790 USDT |
2.1530 USDT |
| 2023-08-19 |
2.2062 USDT |
9,195.7000 SNX |
2.2350 USDT |
2.2250 USDT |
2.2350 USDT |
2.2370 USDT |
| 2023-08-18 |
2.1106 USDT |
38,997.3000 SNX |
2.1510 USDT |
2.1220 USDT |
2.1700 USDT |
2.1830 USDT |
| 2023-08-17 |
2.2168 USDT |
123,737.6000 SNX |
2.2440 USDT |
1.9010 USDT |
2.2290 USDT |
2.0590 USDT |
| 2023-08-16 |
2.3207 USDT |
85,479.1000 SNX |
2.3760 USDT |
2.2580 USDT |
2.3020 USDT |
2.3140 USDT |
| 2023-08-15 |
2.4234 USDT |
125,404.1000 SNX |
2.4240 USDT |
2.2530 USDT |
2.3560 USDT |
2.3490 USDT |
| 2023-08-14 |
2.5078 USDT |
87,522.4000 SNX |
2.5150 USDT |
2.4650 USDT |
2.4820 USDT |
2.4810 USDT |
| 2023-08-13 |
2.5136 USDT |
22,718.7000 SNX |
2.5060 USDT |
2.5060 USDT |
2.5180 USDT |
2.5110 USDT |
| 2023-08-12 |
2.5421 USDT |
7,929.1000 SNX |
2.5520 USDT |
2.5290 USDT |
2.5340 USDT |
2.5320 USDT |
| 2023-08-11 |
2.5753 USDT |
13,410.8000 SNX |
2.5400 USDT |
2.5240 USDT |
2.5340 USDT |
2.5400 USDT |
| 2023-08-10 |
2.6041 USDT |
46,427.3000 SNX |
2.5880 USDT |
2.5640 USDT |
2.5890 USDT |
2.5670 USDT |
| 2023-08-09 |
2.6037 USDT |
75,624.6000 SNX |
2.6050 USDT |
2.5670 USDT |
2.5980 USDT |
2.5770 USDT |
| 2023-08-08 |
2.5151 USDT |
39,277.4000 SNX |
2.5960 USDT |
2.5640 USDT |
2.5880 USDT |
2.5810 USDT |
| 2023-08-07 |
2.5627 USDT |
13,614.0000 SNX |
2.5070 USDT |
2.5040 USDT |
2.5330 USDT |
2.5450 USDT |
| 2023-08-06 |
2.5581 USDT |
24,764.1000 SNX |
2.5420 USDT |
2.5270 USDT |
2.5420 USDT |
2.5420 USDT |
| 2023-08-05 |
2.5003 USDT |
40,161.2000 SNX |
2.5300 USDT |
2.5050 USDT |
2.5140 USDT |
2.5110 USDT |
| 2023-08-04 |
2.4279 USDT |
88,900.5000 SNX |
2.4820 USDT |
2.4350 USDT |
2.4670 USDT |
2.5000 USDT |
| 2023-08-03 |
2.4390 USDT |
36,160.3000 SNX |
2.4160 USDT |
2.4010 USDT |
2.4170 USDT |
2.4130 USDT |
| 2023-08-02 |
2.5096 USDT |
32,622.0000 SNX |
2.5050 USDT |
2.4970 USDT |
2.5130 USDT |
2.4990 USDT |
| 2023-08-01 |
2.4663 USDT |
39,265.9000 SNX |
2.4480 USDT |
2.4360 USDT |
2.4510 USDT |
2.4590 USDT |
| 2023-07-31 |
2.6338 USDT |
66,296.7000 SNX |
2.5690 USDT |
2.5260 USDT |
2.5630 USDT |
2.5540 USDT |
| 2023-07-30 |
2.7731 USDT |
78,307.6000 SNX |
2.7440 USDT |
2.6360 USDT |
2.6980 USDT |
2.6940 USDT |
| 2023-07-29 |
2.8270 USDT |
35,308.4000 SNX |
2.8280 USDT |
2.8150 USDT |
2.8570 USDT |
2.8660 USDT |
| 2023-07-28 |
2.8236 USDT |
66,430.1000 SNX |
2.7780 USDT |
2.7690 USDT |
2.7950 USDT |
2.8200 USDT |
| 2023-07-27 |
2.9111 USDT |
34,350.0000 SNX |
2.8880 USDT |
2.8460 USDT |
2.8690 USDT |
2.8650 USDT |
| 2023-07-26 |
2.6977 USDT |
211,036.4000 SNX |
2.6930 USDT |
2.6930 USDT |
2.8040 USDT |
2.8820 USDT |
| 2023-07-25 |
2.7568 USDT |
21,322.5000 SNX |
2.7710 USDT |
2.7320 USDT |
2.7500 USDT |
2.7460 USDT |
| 2023-07-24 |
2.8381 USDT |
32,430.3000 SNX |
2.8310 USDT |
2.7560 USDT |
2.7790 USDT |
2.7730 USDT |
| 2023-07-23 |
2.9803 USDT |
75,332.8000 SNX |
2.9220 USDT |
2.8790 USDT |
2.9000 USDT |
2.8970 USDT |
| 2023-07-22 |
3.0063 USDT |
73,289.0000 SNX |
3.0430 USDT |
3.0340 USDT |
3.0440 USDT |
3.0420 USDT |
| 2023-07-21 |
3.0516 USDT |
244,630.4000 SNX |
3.1490 USDT |
2.9720 USDT |
2.9930 USDT |
2.9880 USDT |