Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.9113 USDT |
49,820.9000 SNX |
1.9000 USDT |
1.8890 USDT |
1.9050 USDT |
1.9230 USDT |
| 2023-10-15 |
1.8617 USDT |
11,700.3000 SNX |
1.8630 USDT |
1.8580 USDT |
1.8650 USDT |
1.8700 USDT |
| 2023-10-14 |
1.8692 USDT |
12,630.9000 SNX |
1.8640 USDT |
1.8620 USDT |
1.8660 USDT |
1.8620 USDT |
| 2023-10-13 |
1.8521 USDT |
30,930.9000 SNX |
1.8480 USDT |
1.8400 USDT |
1.8460 USDT |
1.8780 USDT |
| 2023-10-12 |
1.8881 USDT |
28,174.6000 SNX |
1.8600 USDT |
1.8400 USDT |
1.8510 USDT |
1.8480 USDT |
| 2023-10-11 |
1.9184 USDT |
59,244.4000 SNX |
1.9200 USDT |
1.9050 USDT |
1.9200 USDT |
1.9110 USDT |
| 2023-10-10 |
1.9207 USDT |
13,716.9000 SNX |
1.9280 USDT |
1.9210 USDT |
1.9280 USDT |
1.9570 USDT |
| 2023-10-09 |
1.9378 USDT |
11,470.3000 SNX |
1.9300 USDT |
1.9150 USDT |
1.9280 USDT |
1.9210 USDT |
| 2023-10-08 |
2.0042 USDT |
22,543.8000 SNX |
2.0120 USDT |
1.9990 USDT |
2.0160 USDT |
2.0180 USDT |
| 2023-10-07 |
2.0140 USDT |
12,878.2000 SNX |
2.0170 USDT |
1.9970 USDT |
2.0040 USDT |
1.9980 USDT |
| 2023-10-06 |
2.0110 USDT |
37,201.7000 SNX |
2.0160 USDT |
2.0080 USDT |
2.0210 USDT |
2.0250 USDT |
| 2023-10-05 |
2.0216 USDT |
3,474.7000 SNX |
1.9900 USDT |
1.9790 USDT |
1.9900 USDT |
1.9870 USDT |
| 2023-10-04 |
2.0173 USDT |
60,288.3000 SNX |
2.0130 USDT |
2.0130 USDT |
2.0360 USDT |
2.0300 USDT |
| 2023-10-03 |
2.0719 USDT |
28,032.6000 SNX |
2.0680 USDT |
2.0290 USDT |
2.0380 USDT |
2.0360 USDT |
| 2023-10-02 |
2.1329 USDT |
71,621.1000 SNX |
2.1080 USDT |
2.0460 USDT |
2.0660 USDT |
2.0640 USDT |
| 2023-10-01 |
2.1202 USDT |
18,773.2000 SNX |
2.1350 USDT |
2.1010 USDT |
2.1260 USDT |
2.1250 USDT |
| 2023-09-30 |
2.0699 USDT |
33,830.1000 SNX |
2.0970 USDT |
2.0810 USDT |
2.0990 USDT |
2.0810 USDT |
| 2023-09-29 |
2.0790 USDT |
15,589.2000 SNX |
2.0670 USDT |
2.0460 USDT |
2.0600 USDT |
2.0580 USDT |
| 2023-09-28 |
2.0492 USDT |
53,305.7000 SNX |
2.0750 USDT |
2.0540 USDT |
2.0680 USDT |
2.0620 USDT |
| 2023-09-27 |
2.0381 USDT |
203,418.4000 SNX |
2.0300 USDT |
2.0110 USDT |
2.0570 USDT |
2.0170 USDT |
| 2023-09-26 |
1.9822 USDT |
12,711.6000 SNX |
1.9780 USDT |
1.9780 USDT |
1.9880 USDT |
1.9860 USDT |
| 2023-09-25 |
1.9756 USDT |
30,926.0000 SNX |
1.9800 USDT |
1.9770 USDT |
1.9900 USDT |
1.9890 USDT |
| 2023-09-24 |
1.9734 USDT |
42,435.7000 SNX |
1.9730 USDT |
1.9530 USDT |
1.9680 USDT |
1.9630 USDT |
| 2023-09-23 |
2.0114 USDT |
59,607.4000 SNX |
2.0000 USDT |
1.9870 USDT |
2.0020 USDT |
1.9960 USDT |
| 2023-09-22 |
2.0928 USDT |
23,233.4000 SNX |
2.1110 USDT |
2.0990 USDT |
2.1120 USDT |
2.1070 USDT |
| 2023-09-21 |
2.0863 USDT |
15,062.9000 SNX |
2.0490 USDT |
2.0310 USDT |
2.0490 USDT |
2.0540 USDT |
| 2023-09-20 |
2.1485 USDT |
115,064.2000 SNX |
2.1100 USDT |
2.1070 USDT |
2.1230 USDT |
2.1840 USDT |
| 2023-09-19 |
2.1640 USDT |
10,616.1000 SNX |
2.1540 USDT |
2.1420 USDT |
2.1530 USDT |
2.1530 USDT |
| 2023-09-18 |
2.1677 USDT |
12,344.4000 SNX |
2.1500 USDT |
2.1400 USDT |
2.1590 USDT |
2.1760 USDT |
| 2023-09-17 |
2.1510 USDT |
15,924.0000 SNX |
2.1520 USDT |
2.1070 USDT |
2.1400 USDT |
2.1180 USDT |
| 2023-09-16 |
2.2076 USDT |
9,146.8000 SNX |
2.1940 USDT |
2.1800 USDT |
2.1930 USDT |
2.1950 USDT |
| 2023-09-15 |
2.1283 USDT |
18,737.1000 SNX |
2.1310 USDT |
2.1260 USDT |
2.1380 USDT |
2.1590 USDT |
| 2023-09-14 |
2.0972 USDT |
19,670.3000 SNX |
2.0810 USDT |
2.0770 USDT |
2.0920 USDT |
2.0980 USDT |
| 2023-09-13 |
2.0963 USDT |
94,972.5000 SNX |
2.1140 USDT |
2.0880 USDT |
2.1060 USDT |
2.0890 USDT |
| 2023-09-12 |
2.0872 USDT |
15,806.1000 SNX |
2.0660 USDT |
2.0490 USDT |
2.0580 USDT |
2.0500 USDT |
| 2023-09-11 |
2.0863 USDT |
32,904.9000 SNX |
2.0690 USDT |
2.0210 USDT |
2.0410 USDT |
2.0320 USDT |
| 2023-09-10 |
2.1380 USDT |
21,701.3000 SNX |
2.1350 USDT |
2.1260 USDT |
2.1460 USDT |
2.1590 USDT |
| 2023-09-09 |
2.1796 USDT |
26,610.8000 SNX |
2.1530 USDT |
2.1480 USDT |
2.1730 USDT |
2.1700 USDT |
| 2023-09-08 |
2.2344 USDT |
28,787.6000 SNX |
2.1900 USDT |
2.1770 USDT |
2.1890 USDT |
2.1960 USDT |
| 2023-09-07 |
2.3198 USDT |
55,876.5000 SNX |
2.3000 USDT |
2.2860 USDT |
2.3000 USDT |
2.3040 USDT |
| 2023-09-06 |
2.4044 USDT |
94,895.8000 SNX |
2.3670 USDT |
2.3150 USDT |
2.3440 USDT |
2.3410 USDT |
| 2023-09-05 |
2.2233 USDT |
46,410.4000 SNX |
2.2830 USDT |
2.2550 USDT |
2.2690 USDT |
2.2560 USDT |
| 2023-09-04 |
2.1788 USDT |
52,488.3000 SNX |
2.1740 USDT |
2.1430 USDT |
2.1650 USDT |
2.1650 USDT |
| 2023-09-03 |
1.9947 USDT |
100,260.3000 SNX |
1.9600 USDT |
1.9490 USDT |
1.9660 USDT |
2.0060 USDT |
| 2023-09-02 |
1.9506 USDT |
18,954.0000 SNX |
1.9540 USDT |
1.9490 USDT |
1.9650 USDT |
1.9730 USDT |
| 2023-09-01 |
1.9306 USDT |
60,678.4000 SNX |
1.9310 USDT |
1.9020 USDT |
1.9240 USDT |
1.9510 USDT |
| 2023-08-31 |
1.9657 USDT |
206,222.5000 SNX |
1.9210 USDT |
1.8990 USDT |
1.9300 USDT |
1.9170 USDT |
| 2023-08-30 |
2.0505 USDT |
55,810.0000 SNX |
2.0320 USDT |
1.9870 USDT |
2.0010 USDT |
2.0030 USDT |
| 2023-08-29 |
2.0881 USDT |
72,085.3000 SNX |
2.0950 USDT |
2.0530 USDT |
2.0760 USDT |
2.0570 USDT |
| 2023-08-28 |
2.1019 USDT |
31,765.1000 SNX |
2.1210 USDT |
2.0770 USDT |
2.0840 USDT |
2.0820 USDT |