Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7145 USDT |
371.6000 SNX |
0.7020 USDT |
0.7020 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-08-16 |
0.7028 USDT |
8,321.9000 SNX |
0.7010 USDT |
0.7010 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-08-15 |
0.6579 USDT |
10,862.3000 SNX |
0.6570 USDT |
0.6550 USDT |
0.6630 USDT |
0.6610 USDT |
| 2025-08-14 |
0.6888 USDT |
1,856.4000 SNX |
0.6510 USDT |
0.6510 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-08-13 |
0.6973 USDT |
1,313.8000 SNX |
0.7080 USDT |
0.7060 USDT |
0.7080 USDT |
0.7060 USDT |
| 2025-08-12 |
0.6576 USDT |
2,108.5000 SNX |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-08-11 |
0.6719 USDT |
65,759.6000 SNX |
0.6790 USDT |
0.6400 USDT |
0.6490 USDT |
0.6530 USDT |
| 2025-08-10 |
0.6680 USDT |
50,566.6000 SNX |
0.6610 USDT |
0.6590 USDT |
0.6650 USDT |
0.6710 USDT |
| 2025-08-09 |
0.6463 USDT |
79,930.1000 SNX |
0.6540 USDT |
0.6540 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-08-08 |
0.6241 USDT |
46,054.2000 SNX |
0.6260 USDT |
0.6260 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-08-07 |
0.6066 USDT |
34,767.5000 SNX |
0.6140 USDT |
0.6000 USDT |
0.6080 USDT |
0.6140 USDT |
| 2025-08-06 |
0.5844 USDT |
15,512.2000 SNX |
0.5990 USDT |
0.5960 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-08-05 |
0.5951 USDT |
48,811.5000 SNX |
0.5790 USDT |
0.5730 USDT |
0.5770 USDT |
0.5770 USDT |
| 2025-08-04 |
0.5969 USDT |
49,941.3000 SNX |
0.6100 USDT |
0.6080 USDT |
0.6120 USDT |
0.6160 USDT |
| 2025-08-03 |
0.5686 USDT |
25,957.1000 SNX |
0.5770 USDT |
0.5750 USDT |
0.5770 USDT |
0.5810 USDT |
| 2025-08-02 |
0.5613 USDT |
75,614.0000 SNX |
0.5660 USDT |
0.5440 USDT |
0.5520 USDT |
0.5450 USDT |
| 2025-08-01 |
0.5761 USDT |
71,716.0000 SNX |
0.5670 USDT |
0.5620 USDT |
0.5730 USDT |
0.5760 USDT |
| 2025-07-31 |
0.6076 USDT |
54,525.6000 SNX |
0.6050 USDT |
0.5950 USDT |
0.6010 USDT |
0.5990 USDT |
| 2025-07-30 |
0.6047 USDT |
93,576.2000 SNX |
0.6120 USDT |
0.5770 USDT |
0.6030 USDT |
0.6130 USDT |
| 2025-07-29 |
0.6261 USDT |
62,123.3000 SNX |
0.6180 USDT |
0.6070 USDT |
0.6190 USDT |
0.6180 USDT |
| 2025-07-28 |
0.6762 USDT |
79,414.7000 SNX |
0.6700 USDT |
0.6370 USDT |
0.6460 USDT |
0.6370 USDT |
| 2025-07-27 |
0.6627 USDT |
59,089.2000 SNX |
0.6690 USDT |
0.6680 USDT |
0.6720 USDT |
0.6800 USDT |
| 2025-07-26 |
0.6501 USDT |
24,685.8000 SNX |
0.6500 USDT |
0.6460 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-07-25 |
0.6339 USDT |
60,027.7000 SNX |
0.6410 USDT |
0.6200 USDT |
0.6300 USDT |
0.6320 USDT |
| 2025-07-24 |
0.6456 USDT |
102,678.7000 SNX |
0.6400 USDT |
0.6360 USDT |
0.6530 USDT |
0.6510 USDT |
| 2025-07-23 |
0.7019 USDT |
135,927.8000 SNX |
0.6910 USDT |
0.6570 USDT |
0.6730 USDT |
0.6710 USDT |
| 2025-07-22 |
0.7282 USDT |
58,092.5000 SNX |
0.7210 USDT |
0.7120 USDT |
0.7250 USDT |
0.7240 USDT |
| 2025-07-21 |
0.7598 USDT |
98,927.5000 SNX |
0.7540 USDT |
0.7430 USDT |
0.7500 USDT |
0.7540 USDT |
| 2025-07-20 |
0.7505 USDT |
106,570.5000 SNX |
0.7640 USDT |
0.7330 USDT |
0.7530 USDT |
0.7470 USDT |
| 2025-07-19 |
0.6975 USDT |
67,762.9000 SNX |
0.6930 USDT |
0.6800 USDT |
0.6900 USDT |
0.6990 USDT |
| 2025-07-18 |
0.7122 USDT |
263,908.5000 SNX |
0.7270 USDT |
0.6940 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-07-17 |
0.6760 USDT |
3,584.5000 SNX |
0.6860 USDT |
0.6800 USDT |
0.6880 USDT |
0.6820 USDT |
| 2025-07-16 |
0.6624 USDT |
1,737.1000 SNX |
0.6770 USDT |
0.6770 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-07-15 |
0.6316 USDT |
150,421.5000 SNX |
0.6210 USDT |
0.6160 USDT |
0.6230 USDT |
0.6520 USDT |
| 2025-07-14 |
0.6623 USDT |
125,391.0000 SNX |
0.6710 USDT |
0.6440 USDT |
0.6540 USDT |
0.6460 USDT |
| 2025-07-13 |
0.6512 USDT |
335.0000 SNX |
0.6660 USDT |
0.6640 USDT |
0.6660 USDT |
0.6640 USDT |
| 2025-07-12 |
0.6510 USDT |
106,779.8000 SNX |
0.6540 USDT |
0.6260 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-07-11 |
0.6627 USDT |
6,218.2000 SNX |
0.6750 USDT |
0.6700 USDT |
0.6780 USDT |
0.6770 USDT |
| 2025-07-10 |
0.6086 USDT |
110,561.5000 SNX |
0.6070 USDT |
0.6030 USDT |
0.6070 USDT |
0.6210 USDT |
| 2025-07-09 |
0.5856 USDT |
4,036.5000 SNX |
0.6070 USDT |
0.6050 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-07-08 |
0.5552 USDT |
1,117.6000 SNX |
0.5690 USDT |
0.5690 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-07-07 |
0.5606 USDT |
2,777.4000 SNX |
0.5530 USDT |
0.5500 USDT |
0.5530 USDT |
0.5500 USDT |
| 2025-07-06 |
0.5601 USDT |
3,083.5000 SNX |
0.5690 USDT |
0.5650 USDT |
0.5690 USDT |
0.5670 USDT |
| 2025-07-05 |
0.5563 USDT |
47,211.4000 SNX |
0.5590 USDT |
0.5490 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-07-04 |
0.5833 USDT |
690.3000 SNX |
0.5630 USDT |
0.5600 USDT |
0.5630 USDT |
0.5600 USDT |
| 2025-07-03 |
0.5984 USDT |
85,852.7000 SNX |
0.5970 USDT |
0.5930 USDT |
0.6000 USDT |
0.5970 USDT |
| 2025-07-02 |
0.5646 USDT |
5,380.1000 SNX |
0.5930 USDT |
0.5930 USDT |
0.5990 USDT |
0.5950 USDT |
| 2025-07-01 |
0.5667 USDT |
20,477.9000 SNX |
0.5650 USDT |
0.5530 USDT |
0.5650 USDT |
0.5530 USDT |
| 2025-06-30 |
0.5958 USDT |
6,239.4000 SNX |
0.5840 USDT |
0.5820 USDT |
0.5840 USDT |
0.5820 USDT |
| 2025-06-29 |
0.5873 USDT |
31,012.5000 SNX |
0.5910 USDT |
0.5810 USDT |
0.5850 USDT |
0.5890 USDT |