Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
5.4910 USDT |
206,107.1089 SNX |
5.7770 USDT |
5.2050 USDT |
6.2160 USDT |
5.2050 USDT |
| 2020-09-11 |
5.8675 USDT |
206,610.9076 SNX |
5.9630 USDT |
5.6570 USDT |
6.1150 USDT |
5.7720 USDT |
| 2020-09-10 |
5.7055 USDT |
285,861.9239 SNX |
5.4480 USDT |
5.2790 USDT |
5.9630 USDT |
5.9630 USDT |
| 2020-09-09 |
5.1190 USDT |
228,956.8727 SNX |
4.7900 USDT |
4.6320 USDT |
5.5150 USDT |
5.4480 USDT |
| 2020-09-08 |
4.5575 USDT |
240,267.0268 SNX |
4.3230 USDT |
4.0540 USDT |
4.8020 USDT |
4.7920 USDT |
| 2020-09-07 |
4.3975 USDT |
187,196.0323 SNX |
4.4740 USDT |
4.2190 USDT |
4.6970 USDT |
4.3210 USDT |
| 2020-09-06 |
4.4945 USDT |
253,297.3174 SNX |
4.5170 USDT |
4.1430 USDT |
5.1770 USDT |
4.4720 USDT |
| 2020-09-05 |
4.6760 USDT |
489,564.8213 SNX |
4.8390 USDT |
3.7110 USDT |
5.0520 USDT |
4.5130 USDT |
| 2020-09-04 |
4.9415 USDT |
324,229.8644 SNX |
5.0420 USDT |
4.4110 USDT |
5.6820 USDT |
4.8410 USDT |
| 2020-09-03 |
5.3305 USDT |
346,100.9598 SNX |
5.6220 USDT |
4.8470 USDT |
5.8510 USDT |
5.0390 USDT |
| 2020-09-02 |
5.9450 USDT |
291,127.0187 SNX |
6.2630 USDT |
5.4670 USDT |
6.5580 USDT |
5.6270 USDT |
| 2020-09-01 |
6.9090 USDT |
584,599.7461 SNX |
7.5560 USDT |
6.1350 USDT |
7.6910 USDT |
6.2620 USDT |
| 2020-08-31 |
7.4035 USDT |
711,487.3052 SNX |
7.2490 USDT |
7.0000 USDT |
7.8450 USDT |
7.5580 USDT |
| 2020-08-30 |
7.0735 USDT |
731,203.1096 SNX |
6.8920 USDT |
6.8400 USDT |
7.4730 USDT |
7.2550 USDT |
| 2020-08-29 |
6.7400 USDT |
579,586.0481 SNX |
6.5970 USDT |
6.4510 USDT |
7.0920 USDT |
6.8830 USDT |
| 2020-08-28 |
6.7095 USDT |
608,445.3930 SNX |
6.8260 USDT |
6.5650 USDT |
7.0710 USDT |
6.5930 USDT |
| 2020-08-27 |
6.5440 USDT |
662,078.3641 SNX |
6.2620 USDT |
5.8860 USDT |
6.9850 USDT |
6.8260 USDT |
| 2020-08-26 |
6.1205 USDT |
172,385.3914 SNX |
5.9840 USDT |
5.8640 USDT |
6.3810 USDT |
6.2570 USDT |