Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.5840 USDT |
37,962.5000 SNX |
2.5710 USDT |
2.5140 USDT |
2.5610 USDT |
2.5500 USDT |
| 2023-04-01 |
2.5518 USDT |
23,945.5625 SNX |
2.5600 USDT |
2.5350 USDT |
2.5610 USDT |
2.5720 USDT |
| 2023-03-31 |
2.4557 USDT |
57,236.5569 SNX |
2.5060 USDT |
2.4880 USDT |
2.5120 USDT |
2.5490 USDT |
| 2023-03-30 |
2.4845 USDT |
27,577.8011 SNX |
2.3880 USDT |
2.3850 USDT |
2.4070 USDT |
2.4260 USDT |
| 2023-03-29 |
2.4690 USDT |
57,983.0571 SNX |
2.4790 USDT |
2.4790 USDT |
2.5190 USDT |
2.5430 USDT |
| 2023-03-28 |
2.3484 USDT |
68,717.7141 SNX |
2.3070 USDT |
2.3070 USDT |
2.3950 USDT |
2.3900 USDT |
| 2023-03-27 |
2.4129 USDT |
32,956.7736 SNX |
2.3220 USDT |
2.2920 USDT |
2.3280 USDT |
2.3090 USDT |
| 2023-03-26 |
2.4387 USDT |
21,681.0624 SNX |
2.4510 USDT |
2.4210 USDT |
2.4410 USDT |
2.4910 USDT |
| 2023-03-25 |
2.4691 USDT |
48,824.5755 SNX |
2.4680 USDT |
2.3760 USDT |
2.4170 USDT |
2.4080 USDT |
| 2023-03-24 |
2.5964 USDT |
31,697.4301 SNX |
2.5160 USDT |
2.4780 USDT |
2.5210 USDT |
2.5270 USDT |
| 2023-03-23 |
2.6977 USDT |
54,458.3483 SNX |
2.7020 USDT |
2.6270 USDT |
2.6780 USDT |
2.6680 USDT |
| 2023-03-22 |
2.7742 USDT |
179,691.8276 SNX |
2.7800 USDT |
2.5770 USDT |
2.7030 USDT |
2.6990 USDT |
| 2023-03-21 |
2.9199 USDT |
42,201.0112 SNX |
2.8460 USDT |
2.8340 USDT |
2.8600 USDT |
2.8340 USDT |
| 2023-03-20 |
3.0262 USDT |
230,975.3987 SNX |
3.0660 USDT |
2.9680 USDT |
3.1190 USDT |
2.9710 USDT |
| 2023-03-19 |
2.8946 USDT |
70,677.5449 SNX |
2.9230 USDT |
2.8530 USDT |
2.9020 USDT |
2.9220 USDT |
| 2023-03-18 |
2.9861 USDT |
101,898.7130 SNX |
2.8940 USDT |
2.7740 USDT |
2.9200 USDT |
2.9180 USDT |
| 2023-03-17 |
2.8659 USDT |
105,582.2819 SNX |
2.8360 USDT |
2.8360 USDT |
2.9300 USDT |
2.9780 USDT |
| 2023-03-16 |
2.7905 USDT |
83,920.2319 SNX |
2.8720 USDT |
2.7750 USDT |
2.8220 USDT |
2.8020 USDT |
| 2023-03-15 |
2.9441 USDT |
188,596.4123 SNX |
2.6100 USDT |
2.5350 USDT |
2.6800 USDT |
2.6820 USDT |
| 2023-03-14 |
3.1089 USDT |
133,539.4584 SNX |
3.0670 USDT |
2.9010 USDT |
2.9810 USDT |
2.9730 USDT |
| 2023-03-13 |
2.8991 USDT |
319,307.5076 SNX |
3.1500 USDT |
3.0320 USDT |
3.1300 USDT |
3.1320 USDT |
| 2023-03-12 |
2.2968 USDT |
146,684.1992 SNX |
2.2620 USDT |
2.2550 USDT |
2.3380 USDT |
2.6430 USDT |
| 2023-03-11 |
2.1425 USDT |
47,589.4257 SNX |
2.1400 USDT |
2.1180 USDT |
2.1580 USDT |
2.1640 USDT |
| 2023-03-10 |
2.2056 USDT |
39,506.3353 SNX |
2.2230 USDT |
2.1600 USDT |
2.2070 USDT |
2.2110 USDT |
| 2023-03-09 |
2.4847 USDT |
95,857.8876 SNX |
2.4300 USDT |
2.2640 USDT |
2.3250 USDT |
2.3490 USDT |
| 2023-03-08 |
2.7812 USDT |
53,863.9110 SNX |
2.6290 USDT |
2.5830 USDT |
2.6540 USDT |
2.5890 USDT |
| 2023-03-07 |
2.9904 USDT |
69,132.4968 SNX |
2.9320 USDT |
2.8060 USDT |
2.8690 USDT |
2.8310 USDT |
| 2023-03-06 |
3.1660 USDT |
32,243.2729 SNX |
3.1420 USDT |
3.1110 USDT |
3.1240 USDT |
3.1180 USDT |
| 2023-03-05 |
3.0918 USDT |
44,352.7624 SNX |
3.1390 USDT |
3.1290 USDT |
3.1490 USDT |
3.1550 USDT |
| 2023-03-04 |
2.9304 USDT |
97,858.4887 SNX |
2.9360 USDT |
2.7630 USDT |
2.8800 USDT |
2.9000 USDT |
| 2023-03-03 |
2.7570 USDT |
72,900.7001 SNX |
2.8500 USDT |
2.7730 USDT |
2.8180 USDT |
2.7920 USDT |
| 2023-03-02 |
2.8851 USDT |
37,123.1931 SNX |
2.9060 USDT |
2.8720 USDT |
2.9060 USDT |
2.9120 USDT |
| 2023-03-01 |
2.9198 USDT |
41,953.9050 SNX |
3.0170 USDT |
2.9540 USDT |
2.9950 USDT |
3.0330 USDT |
| 2023-02-28 |
2.8645 USDT |
66,749.6908 SNX |
2.8800 USDT |
2.7920 USDT |
2.8590 USDT |
2.8260 USDT |
| 2023-02-27 |
2.6995 USDT |
85,393.4292 SNX |
2.7820 USDT |
2.6670 USDT |
2.7410 USDT |
2.7740 USDT |
| 2023-02-26 |
2.5454 USDT |
60,658.3134 SNX |
2.5740 USDT |
2.5600 USDT |
2.6010 USDT |
2.6720 USDT |
| 2023-02-25 |
2.5619 USDT |
56,698.9895 SNX |
2.5340 USDT |
2.4000 USDT |
2.4470 USDT |
2.4250 USDT |
| 2023-02-24 |
2.6479 USDT |
86,475.8407 SNX |
2.6660 USDT |
2.6230 USDT |
2.6670 USDT |
2.6460 USDT |
| 2023-02-23 |
2.5942 USDT |
47,232.3045 SNX |
2.5900 USDT |
2.5560 USDT |
2.5970 USDT |
2.6150 USDT |
| 2023-02-22 |
2.5033 USDT |
26,095.6153 SNX |
2.4140 USDT |
2.4120 USDT |
2.4470 USDT |
2.4400 USDT |
| 2023-02-21 |
2.6900 USDT |
26,417.6248 SNX |
2.6270 USDT |
2.5720 USDT |
2.6180 USDT |
2.5720 USDT |
| 2023-02-20 |
2.7298 USDT |
55,052.0355 SNX |
2.7670 USDT |
2.7330 USDT |
2.7530 USDT |
2.7490 USDT |
| 2023-02-19 |
2.6615 USDT |
28,395.2054 SNX |
2.6120 USDT |
2.5720 USDT |
2.6120 USDT |
2.6430 USDT |
| 2023-02-18 |
2.6038 USDT |
22,357.3562 SNX |
2.5940 USDT |
2.5750 USDT |
2.5990 USDT |
2.5940 USDT |
| 2023-02-17 |
2.5388 USDT |
38,748.5100 SNX |
2.5980 USDT |
2.5790 USDT |
2.6100 USDT |
2.5990 USDT |
| 2023-02-16 |
2.6898 USDT |
63,307.7191 SNX |
2.7510 USDT |
2.6130 USDT |
2.6380 USDT |
2.6330 USDT |
| 2023-02-15 |
2.5503 USDT |
66,349.0806 SNX |
2.6430 USDT |
2.6080 USDT |
2.6550 USDT |
2.7180 USDT |
| 2023-02-14 |
2.4180 USDT |
24,771.1610 SNX |
2.4810 USDT |
2.4580 USDT |
2.4830 USDT |
2.4860 USDT |
| 2023-02-13 |
2.3645 USDT |
31,696.3586 SNX |
2.3610 USDT |
2.3200 USDT |
2.3750 USDT |
2.3870 USDT |
| 2023-02-12 |
2.4422 USDT |
35,722.3047 SNX |
2.4730 USDT |
2.3760 USDT |
2.4640 USDT |
2.3790 USDT |