Crypto exchange DigiFinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on DigiFinex: snx_usdt
Price
Date Price Volume Open Low High Close
2025-05-27 0.7869 USDT 95,547.9000 SNX 0.7980 USDT 0.7810 USDT 0.7890 USDT 0.7830 USDT
2025-05-26 0.7742 USDT 49,265.7000 SNX 0.7720 USDT 0.7580 USDT 0.7650 USDT 0.7670 USDT
2025-05-25 0.7632 USDT 105,977.3000 SNX 0.7800 USDT 0.7360 USDT 0.7480 USDT 0.7480 USDT
2025-05-24 0.7861 USDT 2,619.4000 SNX 0.7880 USDT 0.7820 USDT 0.7900 USDT 0.7820 USDT
2025-05-23 0.8485 USDT 10,430.2000 SNX 0.8230 USDT 0.8190 USDT 0.8270 USDT 0.8230 USDT
2025-05-22 0.8191 USDT 72,373.6000 SNX 0.8110 USDT 0.8110 USDT 0.8290 USDT 0.8360 USDT
2025-05-21 0.8105 USDT 440.9000 SNX 0.8100 USDT 0.8100 USDT 0.8100 USDT 0.8100 USDT
2025-05-20 0.8226 USDT 75,402.6000 SNX 0.8000 USDT 0.7900 USDT 0.8080 USDT 0.8110 USDT
2025-05-19 0.7839 USDT 45,889.9000 SNX 0.7770 USDT 0.7730 USDT 0.7850 USDT 0.7900 USDT
2025-05-18 0.8089 USDT 4,741.9000 SNX 0.8070 USDT 0.7990 USDT 0.8090 USDT 0.8010 USDT
2025-05-17 0.7913 USDT 107,502.0000 SNX 0.7790 USDT 0.7750 USDT 0.7830 USDT 0.7940 USDT
2025-05-16 0.8245 USDT 150,901.3000 SNX 0.8240 USDT 0.7890 USDT 0.8010 USDT 0.7910 USDT
2025-05-15 0.8474 USDT 204,209.4000 SNX 0.8400 USDT 0.8120 USDT 0.8290 USDT 0.8250 USDT
2025-05-14 0.9171 USDT 2,359.1000 SNX 0.8890 USDT 0.8870 USDT 0.8890 USDT 0.8890 USDT
2025-05-13 0.8875 USDT 170,553.7000 SNX 0.8720 USDT 0.8720 USDT 0.8990 USDT 0.9200 USDT
2025-05-12 0.8866 USDT 17,611.7000 SNX 0.8750 USDT 0.8700 USDT 0.8920 USDT 0.8830 USDT
2025-05-11 0.8701 USDT 153,775.6000 SNX 0.8740 USDT 0.8380 USDT 0.8540 USDT 0.8710 USDT
2025-05-10 0.8261 USDT 10,507.3000 SNX 0.8560 USDT 0.8520 USDT 0.8610 USDT 0.8540 USDT
2025-05-09 0.7807 USDT 109,854.7000 SNX 0.8080 USDT 0.7840 USDT 0.8000 USDT 0.8030 USDT
2025-05-08 0.7031 USDT 11,244.3000 SNX 0.7470 USDT 0.7450 USDT 0.7530 USDT 0.7510 USDT
2025-05-07 0.6434 USDT 57,644.5000 SNX 0.6480 USDT 0.6300 USDT 0.6400 USDT 0.6360 USDT
2025-05-06 0.6427 USDT 138,930.2000 SNX 0.6470 USDT 0.6240 USDT 0.6320 USDT 0.6290 USDT
2025-05-05 0.6510 USDT 69,416.5000 SNX 0.6430 USDT 0.6370 USDT 0.6480 USDT 0.6480 USDT
2025-05-04 0.6672 USDT 73,403.9000 SNX 0.6650 USDT 0.6530 USDT 0.6560 USDT 0.6560 USDT
2025-05-03 0.6877 USDT 262.0000 SNX 0.6760 USDT 0.6740 USDT 0.6760 USDT 0.6740 USDT
2025-05-02 0.7240 USDT 36,758.6000 SNX 0.7200 USDT 0.7090 USDT 0.7170 USDT 0.7090 USDT
2025-05-01 0.7253 USDT 267.8000 SNX 0.7310 USDT 0.7280 USDT 0.7310 USDT 0.7280 USDT
2025-04-30 0.7119 USDT 6,030.8000 SNX 0.7040 USDT 0.7020 USDT 0.7060 USDT 0.7040 USDT
2025-04-29 0.7356 USDT 2,182.8000 SNX 0.7220 USDT 0.7180 USDT 0.7220 USDT 0.7180 USDT
2025-04-28 0.7294 USDT 129,931.2000 SNX 0.7370 USDT 0.7080 USDT 0.7240 USDT 0.7370 USDT
2025-04-27 0.7566 USDT 32,936.1000 SNX 0.7530 USDT 0.7350 USDT 0.7430 USDT 0.7480 USDT
2025-04-26 0.7667 USDT 5,490.7000 SNX 0.7640 USDT 0.7590 USDT 0.7650 USDT 0.7590 USDT
2025-04-25 0.7622 USDT 3,144.5000 SNX 0.7650 USDT 0.7620 USDT 0.7650 USDT 0.7620 USDT
2025-04-24 0.7214 USDT 35,294.4000 SNX 0.7530 USDT 0.7490 USDT 0.7550 USDT 0.7490 USDT
2025-04-23 0.7283 USDT 206,394.6000 SNX 0.7440 USDT 0.7140 USDT 0.7290 USDT 0.7280 USDT
2025-04-22 0.6881 USDT 17,427.1000 SNX 0.7200 USDT 0.7130 USDT 0.7200 USDT 0.7130 USDT
2025-04-21 0.6715 USDT 74,577.9000 SNX 0.6660 USDT 0.6560 USDT 0.6630 USDT 0.6610 USDT
2025-04-20 0.6421 USDT 86,584.2000 SNX 0.6310 USDT 0.6310 USDT 0.6350 USDT 0.6480 USDT
2025-04-19 0.6256 USDT 64,131.2000 SNX 0.6280 USDT 0.6210 USDT 0.6250 USDT 0.6280 USDT
2025-04-18 0.6273 USDT 4,837.3000 SNX 0.6240 USDT 0.6200 USDT 0.6240 USDT 0.6220 USDT
2025-04-17 0.6208 USDT 6,912.5000 SNX 0.6250 USDT 0.6250 USDT 0.6300 USDT 0.6300 USDT
2025-04-16 0.6310 USDT 1,058.3000 SNX 0.6320 USDT 0.6280 USDT 0.6320 USDT 0.6280 USDT
2025-04-15 0.6485 USDT 988.6000 SNX 0.6360 USDT 0.6340 USDT 0.6360 USDT 0.6340 USDT
2025-04-14 0.6383 USDT 9,911.7000 SNX 0.6300 USDT 0.6300 USDT 0.6370 USDT 0.6350 USDT
2025-04-13 0.6488 USDT 14,918.7000 SNX 0.6250 USDT 0.6230 USDT 0.6330 USDT 0.6270 USDT
2025-04-12 0.6595 USDT 7,189.7000 SNX 0.6790 USDT 0.6750 USDT 0.6810 USDT 0.6770 USDT
2025-04-11 0.6399 USDT 59,724.3000 SNX 0.6490 USDT 0.6450 USDT 0.6470 USDT 0.6450 USDT
2025-04-10 0.6291 USDT 5,486.0000 SNX 0.6260 USDT 0.6230 USDT 0.6260 USDT 0.6230 USDT
2025-04-09 0.5918 USDT 5,045.4000 SNX 0.6120 USDT 0.6100 USDT 0.6160 USDT 0.6100 USDT
2025-04-08 0.6054 USDT 218,907.2000 SNX 0.6020 USDT 0.5730 USDT 0.5860 USDT 0.5900 USDT