Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5013 USDT |
419,480.8000 SNX |
0.5100 USDT |
0.4970 USDT |
0.5060 USDT |
0.5100 USDT |
| 2026-01-13 |
0.4601 USDT |
26,618.7000 SNX |
0.4590 USDT |
0.4590 USDT |
0.4630 USDT |
0.4610 USDT |
| 2026-01-12 |
0.4730 USDT |
273,698.3000 SNX |
0.4670 USDT |
0.4600 USDT |
0.4640 USDT |
0.4640 USDT |
| 2026-01-11 |
0.4761 USDT |
3,103.5000 SNX |
0.4690 USDT |
0.4670 USDT |
0.4690 USDT |
0.4670 USDT |
| 2026-01-10 |
0.4818 USDT |
7,790.0000 SNX |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2026-01-09 |
0.4866 USDT |
62,295.1000 SNX |
0.4790 USDT |
0.4770 USDT |
0.4970 USDT |
0.4870 USDT |
| 2026-01-08 |
0.4955 USDT |
29,221.7000 SNX |
0.4890 USDT |
0.4810 USDT |
0.4890 USDT |
0.4830 USDT |
| 2026-01-07 |
0.5177 USDT |
819,568.3000 SNX |
0.5340 USDT |
0.4910 USDT |
0.4980 USDT |
0.5010 USDT |
| 2026-01-06 |
0.5262 USDT |
1,607,329.7000 SNX |
0.5230 USDT |
0.5060 USDT |
0.5150 USDT |
0.5360 USDT |
| 2026-01-05 |
0.4657 USDT |
1,230,750.6000 SNX |
0.4620 USDT |
0.4580 USDT |
0.4620 USDT |
0.4680 USDT |
| 2026-01-04 |
0.4622 USDT |
11,588.2000 SNX |
0.4620 USDT |
0.4620 USDT |
0.4660 USDT |
0.4640 USDT |
| 2026-01-03 |
0.4569 USDT |
789,700.3000 SNX |
0.4650 USDT |
0.4490 USDT |
0.4510 USDT |
0.4530 USDT |
| 2026-01-02 |
0.4469 USDT |
369,333.2000 SNX |
0.4470 USDT |
0.4430 USDT |
0.4470 USDT |
0.4590 USDT |
| 2026-01-01 |
0.4311 USDT |
1,316,596.9000 SNX |
0.4140 USDT |
0.4120 USDT |
0.4140 USDT |
0.4410 USDT |
| 2025-12-31 |
0.4183 USDT |
487,834.3000 SNX |
0.4200 USDT |
0.4100 USDT |
0.4140 USDT |
0.4100 USDT |
| 2025-12-30 |
0.4247 USDT |
464,454.4000 SNX |
0.4180 USDT |
0.4160 USDT |
0.4180 USDT |
0.4200 USDT |
| 2025-12-29 |
0.4390 USDT |
360,898.0000 SNX |
0.4410 USDT |
0.4340 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-12-28 |
0.4450 USDT |
212,991.7000 SNX |
0.4440 USDT |
0.4330 USDT |
0.4350 USDT |
0.4330 USDT |
| 2025-12-27 |
0.4430 USDT |
290,925.6000 SNX |
0.4480 USDT |
0.4420 USDT |
0.4420 USDT |
0.4440 USDT |
| 2025-12-26 |
0.4322 USDT |
3,969.8000 SNX |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-12-25 |
0.4314 USDT |
1,271.8000 SNX |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-12-24 |
0.4255 USDT |
12,413.8000 SNX |
0.4300 USDT |
0.4300 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-12-23 |
0.4232 USDT |
88,619.7000 SNX |
0.4190 USDT |
0.4150 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-12-22 |
0.4101 USDT |
386,630.9000 SNX |
0.4100 USDT |
0.4040 USDT |
0.4100 USDT |
0.4200 USDT |
| 2025-12-21 |
0.4152 USDT |
27,026.0000 SNX |
0.4060 USDT |
0.4060 USDT |
0.4080 USDT |
0.4060 USDT |
| 2025-12-20 |
0.4179 USDT |
332,702.5000 SNX |
0.4200 USDT |
0.4160 USDT |
0.4180 USDT |
0.4240 USDT |
| 2025-12-19 |
0.3990 USDT |
2,915.0000 SNX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-12-18 |
0.4078 USDT |
411,248.5000 SNX |
0.4020 USDT |
0.3940 USDT |
0.4000 USDT |
0.4100 USDT |
| 2025-12-17 |
0.4218 USDT |
852,412.5000 SNX |
0.4330 USDT |
0.3980 USDT |
0.4020 USDT |
0.4000 USDT |
| 2025-12-16 |
0.4231 USDT |
188,906.0000 SNX |
0.4220 USDT |
0.4160 USDT |
0.4220 USDT |
0.4300 USDT |
| 2025-12-15 |
0.4411 USDT |
631,146.5000 SNX |
0.4390 USDT |
0.4190 USDT |
0.4230 USDT |
0.4190 USDT |
| 2025-12-14 |
0.4506 USDT |
43,192.9000 SNX |
0.4410 USDT |
0.4330 USDT |
0.4410 USDT |
0.4390 USDT |
| 2025-12-13 |
0.4623 USDT |
2,721.9000 SNX |
0.4640 USDT |
0.4620 USDT |
0.4640 USDT |
0.4620 USDT |
| 2025-12-12 |
0.4647 USDT |
553,877.3000 SNX |
0.4760 USDT |
0.4480 USDT |
0.4540 USDT |
0.4600 USDT |
| 2025-12-11 |
0.4887 USDT |
244,947.5000 SNX |
0.4870 USDT |
0.4640 USDT |
0.4700 USDT |
0.4720 USDT |
| 2025-12-10 |
0.5076 USDT |
8,118.6000 SNX |
0.4930 USDT |
0.4930 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-12-09 |
0.4944 USDT |
14,184.4000 SNX |
0.4880 USDT |
0.4880 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-12-08 |
0.4946 USDT |
519,898.9000 SNX |
0.4790 USDT |
0.4790 USDT |
0.4850 USDT |
0.4920 USDT |
| 2025-12-07 |
0.5030 USDT |
9,704.8000 SNX |
0.4950 USDT |
0.4950 USDT |
0.4970 USDT |
0.4950 USDT |
| 2025-12-06 |
0.4969 USDT |
405,257.3000 SNX |
0.4920 USDT |
0.4860 USDT |
0.4880 USDT |
0.5160 USDT |
| 2025-12-05 |
0.5375 USDT |
19,963.2000 SNX |
0.5210 USDT |
0.5140 USDT |
0.5230 USDT |
0.5160 USDT |
| 2025-12-04 |
0.5540 USDT |
4,233.3000 SNX |
0.5360 USDT |
0.5360 USDT |
0.5380 USDT |
0.5360 USDT |
| 2025-12-03 |
0.5569 USDT |
363.3000 SNX |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-12-02 |
0.5160 USDT |
315,159.9000 SNX |
0.5110 USDT |
0.5030 USDT |
0.5090 USDT |
0.5580 USDT |
| 2025-12-01 |
0.5215 USDT |
510,953.6000 SNX |
0.5400 USDT |
0.4970 USDT |
0.5010 USDT |
0.5210 USDT |
| 2025-11-30 |
0.5451 USDT |
22,814.3000 SNX |
0.5480 USDT |
0.5480 USDT |
0.5540 USDT |
0.5480 USDT |
| 2025-11-29 |
0.5580 USDT |
82,746.7000 SNX |
0.5500 USDT |
0.5450 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-11-28 |
0.5717 USDT |
11,283.3000 SNX |
0.5560 USDT |
0.5540 USDT |
0.5560 USDT |
0.5540 USDT |
| 2025-11-27 |
0.5891 USDT |
8,691.9000 SNX |
0.5750 USDT |
0.5730 USDT |
0.5750 USDT |
0.5730 USDT |
| 2025-11-26 |
0.5551 USDT |
27,831.0000 SNX |
0.5650 USDT |
0.5560 USDT |
0.5670 USDT |
0.5560 USDT |