Crypto exchange DigiFinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on DigiFinex: snx_usdt
Date Price Volume Open Low High Close
2024-02-08 3.3701 USDT 49,221.0000 SNX 3.3480 USDT 3.3290 USDT 3.3600 USDT 3.3590 USDT
2024-02-07 3.3009 USDT 100,079.1000 SNX 3.3010 USDT 3.2920 USDT 3.3440 USDT 3.3610 USDT
2024-02-06 3.1707 USDT 70,095.2000 SNX 3.1950 USDT 3.1540 USDT 3.1940 USDT 3.2120 USDT
2024-02-05 3.0883 USDT 26,559.0000 SNX 3.0900 USDT 3.0460 USDT 3.0740 USDT 3.0780 USDT
2024-02-04 3.1196 USDT 100,429.5000 SNX 3.1270 USDT 3.0890 USDT 3.1180 USDT 3.0930 USDT
2024-02-03 3.1411 USDT 25,736.0000 SNX 3.1170 USDT 3.1050 USDT 3.1160 USDT 3.1110 USDT
2024-02-02 3.1757 USDT 20,897.7000 SNX 3.1940 USDT 3.1480 USDT 3.1670 USDT 3.1740 USDT
2024-02-01 3.0757 USDT 35,999.8000 SNX 3.1170 USDT 3.0890 USDT 3.1360 USDT 3.1500 USDT
2024-01-31 3.1333 USDT 51,054.5000 SNX 3.1500 USDT 3.0320 USDT 3.0700 USDT 3.0700 USDT
2024-01-30 3.2453 USDT 38,730.9000 SNX 3.2720 USDT 3.2510 USDT 3.2640 USDT 3.2560 USDT
2024-01-29 3.1895 USDT 83,968.3000 SNX 3.1600 USDT 3.1400 USDT 3.1790 USDT 3.2340 USDT
2024-01-28 3.2319 USDT 26,449.3000 SNX 3.2040 USDT 3.1340 USDT 3.1600 USDT 3.1570 USDT
2024-01-27 3.2405 USDT 61,772.7000 SNX 3.2490 USDT 3.2240 USDT 3.2420 USDT 3.2340 USDT
2024-01-26 3.2051 USDT 62,660.4000 SNX 3.2420 USDT 3.1960 USDT 3.2030 USDT 3.2000 USDT
2024-01-25 3.1407 USDT 55,862.7000 SNX 3.0990 USDT 3.0430 USDT 3.0720 USDT 3.1260 USDT
2024-01-24 3.1396 USDT 37,063.9000 SNX 3.2040 USDT 3.1190 USDT 3.1590 USDT 3.1500 USDT
2024-01-23 3.1072 USDT 43,597.5000 SNX 3.0900 USDT 3.0330 USDT 3.0620 USDT 3.0530 USDT
2024-01-22 3.2931 USDT 106,014.9000 SNX 3.3170 USDT 3.1840 USDT 3.2740 USDT 3.3020 USDT
2024-01-21 3.3374 USDT 13,107.4000 SNX 3.3460 USDT 3.3060 USDT 3.3280 USDT 3.3060 USDT
2024-01-20 3.3024 USDT 48,320.7000 SNX 3.2740 USDT 3.2510 USDT 3.2820 USDT 3.2830 USDT
2024-01-19 3.3146 USDT 81,616.0000 SNX 3.3000 USDT 3.1690 USDT 3.2740 USDT 3.3460 USDT
2024-01-18 3.4836 USDT 88,138.4000 SNX 3.4610 USDT 3.3220 USDT 3.3710 USDT 3.3670 USDT
2024-01-17 3.5787 USDT 25,324.6000 SNX 3.5660 USDT 3.5270 USDT 3.5860 USDT 3.5890 USDT
2024-01-16 3.5652 USDT 40,253.7000 SNX 3.5640 USDT 3.5400 USDT 3.5780 USDT 3.6210 USDT
2024-01-15 3.6033 USDT 37,866.5000 SNX 3.5530 USDT 3.5490 USDT 3.5790 USDT 3.5640 USDT
2024-01-14 3.6996 USDT 41,821.1000 SNX 3.6810 USDT 3.6190 USDT 3.6690 USDT 3.6250 USDT
2024-01-13 3.7215 USDT 32,722.1000 SNX 3.7360 USDT 3.7080 USDT 3.7500 USDT 3.7640 USDT
2024-01-12 3.8822 USDT 112,600.6000 SNX 3.8610 USDT 3.7150 USDT 3.8270 USDT 3.7900 USDT
2024-01-11 3.9035 USDT 80,179.2000 SNX 3.8710 USDT 3.8490 USDT 3.9390 USDT 3.9050 USDT
2024-01-10 3.5695 USDT 140,170.9000 SNX 3.6640 USDT 3.5830 USDT 3.6670 USDT 3.8460 USDT
2024-01-09 3.2832 USDT 58,587.3000 SNX 3.2090 USDT 3.1290 USDT 3.2020 USDT 3.2340 USDT
2024-01-08 3.2956 USDT 92,716.3000 SNX 3.4270 USDT 3.3370 USDT 3.3750 USDT 3.3620 USDT
2024-01-07 3.4683 USDT 51,712.8000 SNX 3.4620 USDT 3.2950 USDT 3.4080 USDT 3.3160 USDT
2024-01-06 3.4608 USDT 74,415.9000 SNX 3.4700 USDT 3.4000 USDT 3.4460 USDT 3.4570 USDT
2024-01-05 3.4067 USDT 96,095.5000 SNX 3.3400 USDT 3.2950 USDT 3.3770 USDT 3.3750 USDT
2024-01-04 3.5730 USDT 66,748.1000 SNX 3.6130 USDT 3.5720 USDT 3.6140 USDT 3.6100 USDT
2024-01-03 3.6400 USDT 70,783.0000 SNX 3.5150 USDT 3.4320 USDT 3.5150 USDT 3.4900 USDT
2024-01-02 4.0566 USDT 32,179.1000 SNX 3.9440 USDT 3.8710 USDT 3.9190 USDT 3.9240 USDT
2024-01-01 3.9420 USDT 61,370.0000 SNX 3.9350 USDT 3.9340 USDT 4.0100 USDT 4.0720 USDT
2023-12-31 3.9433 USDT 85,362.7000 SNX 4.0230 USDT 3.9680 USDT 4.0110 USDT 4.0240 USDT
2023-12-30 3.8747 USDT 44,912.2000 SNX 3.9520 USDT 3.8570 USDT 3.8950 USDT 3.8670 USDT
2023-12-29 4.0021 USDT 121,405.7000 SNX 4.0870 USDT 3.8260 USDT 3.8850 USDT 3.8710 USDT
2023-12-28 4.2338 USDT 56,135.3000 SNX 4.0910 USDT 4.0220 USDT 4.0820 USDT 4.0600 USDT
2023-12-27 4.1053 USDT 76,635.3000 SNX 4.2790 USDT 4.1500 USDT 4.1990 USDT 4.1530 USDT
2023-12-26 3.9283 USDT 162,681.8000 SNX 3.8720 USDT 3.6300 USDT 3.8090 USDT 3.8250 USDT
2023-12-25 4.1087 USDT 102,180.7000 SNX 4.1420 USDT 3.9570 USDT 4.0080 USDT 3.9840 USDT
2023-12-24 4.1078 USDT 72,301.1000 SNX 4.1960 USDT 3.9820 USDT 4.1190 USDT 4.0510 USDT
2023-12-23 4.0664 USDT 64,375.7000 SNX 4.0820 USDT 4.0250 USDT 4.0630 USDT 4.0590 USDT
2023-12-22 3.9922 USDT 91,736.8000 SNX 4.0500 USDT 4.0420 USDT 4.1040 USDT 4.1090 USDT
2023-12-21 3.8253 USDT 10,737.2000 SNX 3.8500 USDT 3.7980 USDT 3.8510 USDT 3.8110 USDT