Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6984 USDT |
88,557.9000 SNX |
0.7090 USDT |
0.6850 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-09-10 |
0.6960 USDT |
134,176.2000 SNX |
0.6980 USDT |
0.6820 USDT |
0.6900 USDT |
0.6950 USDT |
| 2025-09-09 |
0.6974 USDT |
2,501.7000 SNX |
0.6890 USDT |
0.6850 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-09-08 |
0.6723 USDT |
146,961.3000 SNX |
0.6670 USDT |
0.6630 USDT |
0.6690 USDT |
0.6900 USDT |
| 2025-09-07 |
0.6686 USDT |
60,227.5000 SNX |
0.6700 USDT |
0.6600 USDT |
0.6620 USDT |
0.6600 USDT |
| 2025-09-06 |
0.6627 USDT |
81,765.4000 SNX |
0.6630 USDT |
0.6540 USDT |
0.6570 USDT |
0.6620 USDT |
| 2025-09-05 |
0.6647 USDT |
91,550.9000 SNX |
0.6740 USDT |
0.6580 USDT |
0.6660 USDT |
0.6680 USDT |
| 2025-09-04 |
0.6663 USDT |
105,133.9000 SNX |
0.6610 USDT |
0.6430 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-09-03 |
0.6725 USDT |
68,513.3000 SNX |
0.6770 USDT |
0.6670 USDT |
0.6710 USDT |
0.6750 USDT |
| 2025-09-02 |
0.6662 USDT |
87,188.7000 SNX |
0.6840 USDT |
0.6560 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-09-01 |
0.6737 USDT |
3,681.9000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-08-31 |
0.7031 USDT |
2,585.5000 SNX |
0.6920 USDT |
0.6920 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-08-30 |
0.6930 USDT |
102,583.0000 SNX |
0.6760 USDT |
0.6760 USDT |
0.6900 USDT |
0.6970 USDT |
| 2025-08-29 |
0.7093 USDT |
5,388.0000 SNX |
0.6900 USDT |
0.6900 USDT |
0.6960 USDT |
0.6940 USDT |
| 2025-08-28 |
0.7283 USDT |
4,535.4000 SNX |
0.7130 USDT |
0.7130 USDT |
0.7210 USDT |
0.7190 USDT |
| 2025-08-27 |
0.7476 USDT |
7,611.4000 SNX |
0.7370 USDT |
0.7350 USDT |
0.7370 USDT |
0.7350 USDT |
| 2025-08-26 |
0.6841 USDT |
823,056.2000 SNX |
0.6370 USDT |
0.6350 USDT |
0.6410 USDT |
0.7140 USDT |
| 2025-08-25 |
0.6575 USDT |
17,101.0000 SNX |
0.6290 USDT |
0.6290 USDT |
0.6410 USDT |
0.6410 USDT |
| 2025-08-24 |
0.7058 USDT |
1,173.9000 SNX |
0.6970 USDT |
0.6970 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-08-23 |
0.7502 USDT |
919,818.2000 SNX |
0.7210 USDT |
0.7060 USDT |
0.7130 USDT |
0.7380 USDT |
| 2025-08-22 |
0.6552 USDT |
267,566.8000 SNX |
0.6420 USDT |
0.6160 USDT |
0.6280 USDT |
0.7050 USDT |
| 2025-08-21 |
0.6580 USDT |
4,241.2000 SNX |
0.6460 USDT |
0.6460 USDT |
0.6540 USDT |
0.6520 USDT |
| 2025-08-20 |
0.6447 USDT |
88,698.6000 SNX |
0.6490 USDT |
0.6330 USDT |
0.6470 USDT |
0.6550 USDT |
| 2025-08-19 |
0.6581 USDT |
127,078.0000 SNX |
0.6720 USDT |
0.6380 USDT |
0.6470 USDT |
0.6430 USDT |
| 2025-08-18 |
0.6838 USDT |
15,461.5000 SNX |
0.6710 USDT |
0.6670 USDT |
0.6730 USDT |
0.6670 USDT |
| 2025-08-17 |
0.7145 USDT |
371.6000 SNX |
0.7020 USDT |
0.7020 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-08-16 |
0.7028 USDT |
8,321.9000 SNX |
0.7010 USDT |
0.7010 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-08-15 |
0.6579 USDT |
10,862.3000 SNX |
0.6570 USDT |
0.6550 USDT |
0.6630 USDT |
0.6610 USDT |
| 2025-08-14 |
0.6888 USDT |
1,856.4000 SNX |
0.6510 USDT |
0.6510 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-08-13 |
0.6973 USDT |
1,313.8000 SNX |
0.7080 USDT |
0.7060 USDT |
0.7080 USDT |
0.7060 USDT |
| 2025-08-12 |
0.6576 USDT |
2,108.5000 SNX |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-08-11 |
0.6719 USDT |
65,759.6000 SNX |
0.6790 USDT |
0.6400 USDT |
0.6490 USDT |
0.6530 USDT |
| 2025-08-10 |
0.6680 USDT |
50,566.6000 SNX |
0.6610 USDT |
0.6590 USDT |
0.6650 USDT |
0.6710 USDT |
| 2025-08-09 |
0.6463 USDT |
79,930.1000 SNX |
0.6540 USDT |
0.6540 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-08-08 |
0.6241 USDT |
46,054.2000 SNX |
0.6260 USDT |
0.6260 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-08-07 |
0.6066 USDT |
34,767.5000 SNX |
0.6140 USDT |
0.6000 USDT |
0.6080 USDT |
0.6140 USDT |
| 2025-08-06 |
0.5844 USDT |
15,512.2000 SNX |
0.5990 USDT |
0.5960 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-08-05 |
0.5951 USDT |
48,811.5000 SNX |
0.5790 USDT |
0.5730 USDT |
0.5770 USDT |
0.5770 USDT |
| 2025-08-04 |
0.5969 USDT |
49,941.3000 SNX |
0.6100 USDT |
0.6080 USDT |
0.6120 USDT |
0.6160 USDT |
| 2025-08-03 |
0.5686 USDT |
25,957.1000 SNX |
0.5770 USDT |
0.5750 USDT |
0.5770 USDT |
0.5810 USDT |
| 2025-08-02 |
0.5613 USDT |
75,614.0000 SNX |
0.5660 USDT |
0.5440 USDT |
0.5520 USDT |
0.5450 USDT |
| 2025-08-01 |
0.5761 USDT |
71,716.0000 SNX |
0.5670 USDT |
0.5620 USDT |
0.5730 USDT |
0.5760 USDT |
| 2025-07-31 |
0.6076 USDT |
54,525.6000 SNX |
0.6050 USDT |
0.5950 USDT |
0.6010 USDT |
0.5990 USDT |
| 2025-07-30 |
0.6047 USDT |
93,576.2000 SNX |
0.6120 USDT |
0.5770 USDT |
0.6030 USDT |
0.6130 USDT |
| 2025-07-29 |
0.6261 USDT |
62,123.3000 SNX |
0.6180 USDT |
0.6070 USDT |
0.6190 USDT |
0.6180 USDT |
| 2025-07-28 |
0.6762 USDT |
79,414.7000 SNX |
0.6700 USDT |
0.6370 USDT |
0.6460 USDT |
0.6370 USDT |
| 2025-07-27 |
0.6627 USDT |
59,089.2000 SNX |
0.6690 USDT |
0.6680 USDT |
0.6720 USDT |
0.6800 USDT |
| 2025-07-26 |
0.6501 USDT |
24,685.8000 SNX |
0.6500 USDT |
0.6460 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-07-25 |
0.6339 USDT |
60,027.7000 SNX |
0.6410 USDT |
0.6200 USDT |
0.6300 USDT |
0.6320 USDT |
| 2025-07-24 |
0.6456 USDT |
102,678.7000 SNX |
0.6400 USDT |
0.6360 USDT |
0.6530 USDT |
0.6510 USDT |