Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1695 USDT |
46,216.8000 SNX |
1.1990 USDT |
1.1730 USDT |
1.1990 USDT |
1.1840 USDT |
| 2025-10-05 |
1.1753 USDT |
222,097.0000 SNX |
1.1740 USDT |
1.1180 USDT |
1.1280 USDT |
1.1250 USDT |
| 2025-10-04 |
1.1876 USDT |
20,229.8000 SNX |
1.1820 USDT |
1.1800 USDT |
1.2040 USDT |
1.1960 USDT |
| 2025-10-03 |
1.2191 USDT |
13,258.0000 SNX |
1.2290 USDT |
1.2210 USDT |
1.2340 USDT |
1.2280 USDT |
| 2025-10-02 |
1.2955 USDT |
10,191.1000 SNX |
1.2480 USDT |
1.2450 USDT |
1.2560 USDT |
1.2470 USDT |
| 2025-10-01 |
1.1152 USDT |
158,876.6000 SNX |
1.1610 USDT |
1.1600 USDT |
1.2480 USDT |
1.2230 USDT |
| 2025-09-30 |
1.1304 USDT |
1,472,051.3000 SNX |
1.0980 USDT |
1.0630 USDT |
1.0870 USDT |
1.0710 USDT |
| 2025-09-29 |
1.0714 USDT |
143,679.6000 SNX |
1.0960 USDT |
1.0820 USDT |
1.1630 USDT |
1.1510 USDT |
| 2025-09-28 |
1.1114 USDT |
844,970.1000 SNX |
1.0920 USDT |
1.0440 USDT |
1.0680 USDT |
1.0620 USDT |
| 2025-09-27 |
1.1518 USDT |
13,948.2000 SNX |
1.1420 USDT |
1.1240 USDT |
1.1430 USDT |
1.1250 USDT |
| 2025-09-26 |
0.8838 USDT |
2,435,698.2000 SNX |
0.9290 USDT |
0.8540 USDT |
0.9380 USDT |
0.9530 USDT |
| 2025-09-25 |
0.8427 USDT |
79,120.5000 SNX |
0.8240 USDT |
0.8020 USDT |
0.8310 USDT |
0.8160 USDT |
| 2025-09-24 |
0.7678 USDT |
169,740.1000 SNX |
0.8480 USDT |
0.8320 USDT |
0.8760 USDT |
0.8760 USDT |
| 2025-09-23 |
0.6658 USDT |
25,485.7000 SNX |
0.7220 USDT |
0.7190 USDT |
0.7260 USDT |
0.7190 USDT |
| 2025-09-22 |
0.6278 USDT |
4,024.4000 SNX |
0.6090 USDT |
0.6090 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-21 |
0.6871 USDT |
106,863.8000 SNX |
0.6850 USDT |
0.6800 USDT |
0.6870 USDT |
0.6840 USDT |
| 2025-09-20 |
0.6803 USDT |
76,361.5000 SNX |
0.6780 USDT |
0.6720 USDT |
0.6760 USDT |
0.6850 USDT |
| 2025-09-19 |
0.7064 USDT |
155,990.2000 SNX |
0.7050 USDT |
0.6770 USDT |
0.6830 USDT |
0.6830 USDT |
| 2025-09-18 |
0.7027 USDT |
2,857.5000 SNX |
0.7170 USDT |
0.7170 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-09-17 |
0.6743 USDT |
117,864.8000 SNX |
0.6710 USDT |
0.6610 USDT |
0.6670 USDT |
0.6850 USDT |
| 2025-09-16 |
0.6748 USDT |
12,391.0000 SNX |
0.6800 USDT |
0.6760 USDT |
0.6800 USDT |
0.6780 USDT |
| 2025-09-15 |
0.6753 USDT |
76,610.7000 SNX |
0.6710 USDT |
0.6570 USDT |
0.6650 USDT |
0.6690 USDT |
| 2025-09-14 |
0.6982 USDT |
107,116.1000 SNX |
0.7070 USDT |
0.6800 USDT |
0.6880 USDT |
0.6930 USDT |
| 2025-09-13 |
0.7242 USDT |
120,471.7000 SNX |
0.7270 USDT |
0.7230 USDT |
0.7270 USDT |
0.7290 USDT |
| 2025-09-12 |
0.7016 USDT |
79,451.5000 SNX |
0.7030 USDT |
0.6970 USDT |
0.7010 USDT |
0.7080 USDT |
| 2025-09-11 |
0.6984 USDT |
88,557.9000 SNX |
0.7090 USDT |
0.6850 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-09-10 |
0.6960 USDT |
134,176.2000 SNX |
0.6980 USDT |
0.6820 USDT |
0.6900 USDT |
0.6950 USDT |
| 2025-09-09 |
0.6974 USDT |
2,501.7000 SNX |
0.6890 USDT |
0.6850 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-09-08 |
0.6723 USDT |
146,961.3000 SNX |
0.6670 USDT |
0.6630 USDT |
0.6690 USDT |
0.6900 USDT |
| 2025-09-07 |
0.6686 USDT |
60,227.5000 SNX |
0.6700 USDT |
0.6600 USDT |
0.6620 USDT |
0.6600 USDT |
| 2025-09-06 |
0.6627 USDT |
81,765.4000 SNX |
0.6630 USDT |
0.6540 USDT |
0.6570 USDT |
0.6620 USDT |
| 2025-09-05 |
0.6647 USDT |
91,550.9000 SNX |
0.6740 USDT |
0.6580 USDT |
0.6660 USDT |
0.6680 USDT |
| 2025-09-04 |
0.6663 USDT |
105,133.9000 SNX |
0.6610 USDT |
0.6430 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-09-03 |
0.6725 USDT |
68,513.3000 SNX |
0.6770 USDT |
0.6670 USDT |
0.6710 USDT |
0.6750 USDT |
| 2025-09-02 |
0.6662 USDT |
87,188.7000 SNX |
0.6840 USDT |
0.6560 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-09-01 |
0.6737 USDT |
3,681.9000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-08-31 |
0.7031 USDT |
2,585.5000 SNX |
0.6920 USDT |
0.6920 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-08-30 |
0.6930 USDT |
102,583.0000 SNX |
0.6760 USDT |
0.6760 USDT |
0.6900 USDT |
0.6970 USDT |
| 2025-08-29 |
0.7093 USDT |
5,388.0000 SNX |
0.6900 USDT |
0.6900 USDT |
0.6960 USDT |
0.6940 USDT |
| 2025-08-28 |
0.7283 USDT |
4,535.4000 SNX |
0.7130 USDT |
0.7130 USDT |
0.7210 USDT |
0.7190 USDT |
| 2025-08-27 |
0.7476 USDT |
7,611.4000 SNX |
0.7370 USDT |
0.7350 USDT |
0.7370 USDT |
0.7350 USDT |
| 2025-08-26 |
0.6841 USDT |
823,056.2000 SNX |
0.6370 USDT |
0.6350 USDT |
0.6410 USDT |
0.7140 USDT |
| 2025-08-25 |
0.6575 USDT |
17,101.0000 SNX |
0.6290 USDT |
0.6290 USDT |
0.6410 USDT |
0.6410 USDT |
| 2025-08-24 |
0.7058 USDT |
1,173.9000 SNX |
0.6970 USDT |
0.6970 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-08-23 |
0.7502 USDT |
919,818.2000 SNX |
0.7210 USDT |
0.7060 USDT |
0.7130 USDT |
0.7380 USDT |
| 2025-08-22 |
0.6552 USDT |
267,566.8000 SNX |
0.6420 USDT |
0.6160 USDT |
0.6280 USDT |
0.7050 USDT |
| 2025-08-21 |
0.6580 USDT |
4,241.2000 SNX |
0.6460 USDT |
0.6460 USDT |
0.6540 USDT |
0.6520 USDT |
| 2025-08-20 |
0.6447 USDT |
88,698.6000 SNX |
0.6490 USDT |
0.6330 USDT |
0.6470 USDT |
0.6550 USDT |
| 2025-08-19 |
0.6581 USDT |
127,078.0000 SNX |
0.6720 USDT |
0.6380 USDT |
0.6470 USDT |
0.6430 USDT |
| 2025-08-18 |
0.6838 USDT |
15,461.5000 SNX |
0.6710 USDT |
0.6670 USDT |
0.6730 USDT |
0.6670 USDT |