Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.6760 USDT |
3,584.5000 SNX |
0.6860 USDT |
0.6800 USDT |
0.6880 USDT |
0.6820 USDT |
| 2025-07-16 |
0.6624 USDT |
1,737.1000 SNX |
0.6770 USDT |
0.6770 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-07-15 |
0.6316 USDT |
150,421.5000 SNX |
0.6210 USDT |
0.6160 USDT |
0.6230 USDT |
0.6520 USDT |
| 2025-07-14 |
0.6623 USDT |
125,391.0000 SNX |
0.6710 USDT |
0.6440 USDT |
0.6540 USDT |
0.6460 USDT |
| 2025-07-13 |
0.6512 USDT |
335.0000 SNX |
0.6660 USDT |
0.6640 USDT |
0.6660 USDT |
0.6640 USDT |
| 2025-07-12 |
0.6510 USDT |
106,779.8000 SNX |
0.6540 USDT |
0.6260 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-07-11 |
0.6627 USDT |
6,218.2000 SNX |
0.6750 USDT |
0.6700 USDT |
0.6780 USDT |
0.6770 USDT |
| 2025-07-10 |
0.6086 USDT |
110,561.5000 SNX |
0.6070 USDT |
0.6030 USDT |
0.6070 USDT |
0.6210 USDT |
| 2025-07-09 |
0.5856 USDT |
4,036.5000 SNX |
0.6070 USDT |
0.6050 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-07-08 |
0.5552 USDT |
1,117.6000 SNX |
0.5690 USDT |
0.5690 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-07-07 |
0.5606 USDT |
2,777.4000 SNX |
0.5530 USDT |
0.5500 USDT |
0.5530 USDT |
0.5500 USDT |
| 2025-07-06 |
0.5601 USDT |
3,083.5000 SNX |
0.5690 USDT |
0.5650 USDT |
0.5690 USDT |
0.5670 USDT |
| 2025-07-05 |
0.5563 USDT |
47,211.4000 SNX |
0.5590 USDT |
0.5490 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-07-04 |
0.5833 USDT |
690.3000 SNX |
0.5630 USDT |
0.5600 USDT |
0.5630 USDT |
0.5600 USDT |
| 2025-07-03 |
0.5984 USDT |
85,852.7000 SNX |
0.5970 USDT |
0.5930 USDT |
0.6000 USDT |
0.5970 USDT |
| 2025-07-02 |
0.5646 USDT |
5,380.1000 SNX |
0.5930 USDT |
0.5930 USDT |
0.5990 USDT |
0.5950 USDT |
| 2025-07-01 |
0.5667 USDT |
20,477.9000 SNX |
0.5650 USDT |
0.5530 USDT |
0.5650 USDT |
0.5530 USDT |
| 2025-06-30 |
0.5958 USDT |
6,239.4000 SNX |
0.5840 USDT |
0.5820 USDT |
0.5840 USDT |
0.5820 USDT |
| 2025-06-29 |
0.5873 USDT |
31,012.5000 SNX |
0.5910 USDT |
0.5810 USDT |
0.5850 USDT |
0.5890 USDT |
| 2025-06-28 |
0.5807 USDT |
6,292.0000 SNX |
0.5890 USDT |
0.5890 USDT |
0.5930 USDT |
0.5930 USDT |
| 2025-06-27 |
0.5745 USDT |
200,194.3000 SNX |
0.5600 USDT |
0.5600 USDT |
0.5700 USDT |
0.5730 USDT |
| 2025-06-26 |
0.5939 USDT |
91,697.7000 SNX |
0.5660 USDT |
0.5610 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-06-25 |
0.5958 USDT |
125,898.8000 SNX |
0.5950 USDT |
0.5770 USDT |
0.5810 USDT |
0.5790 USDT |
| 2025-06-24 |
0.5746 USDT |
18,627.1000 SNX |
0.5820 USDT |
0.5750 USDT |
0.5820 USDT |
0.5770 USDT |
| 2025-06-23 |
0.5106 USDT |
350.0000 SNX |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-06-22 |
0.5278 USDT |
69,579.7000 SNX |
0.5230 USDT |
0.5120 USDT |
0.5200 USDT |
0.5160 USDT |
| 2025-06-21 |
0.5432 USDT |
35,725.3000 SNX |
0.5310 USDT |
0.5080 USDT |
0.5310 USDT |
0.5200 USDT |
| 2025-06-20 |
0.5879 USDT |
98,177.8000 SNX |
0.5790 USDT |
0.5680 USDT |
0.5730 USDT |
0.5720 USDT |
| 2025-06-19 |
0.5918 USDT |
402.2000 SNX |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-06-18 |
0.5864 USDT |
12,781.7000 SNX |
0.5770 USDT |
0.5690 USDT |
0.5770 USDT |
0.5740 USDT |
| 2025-06-17 |
0.6220 USDT |
2,715.2000 SNX |
0.5990 USDT |
0.5990 USDT |
0.6010 USDT |
0.5990 USDT |
| 2025-06-16 |
0.6256 USDT |
50,449.9000 SNX |
0.6360 USDT |
0.6320 USDT |
0.6370 USDT |
0.6400 USDT |
| 2025-06-15 |
0.6084 USDT |
4,295.1000 SNX |
0.6120 USDT |
0.6080 USDT |
0.6120 USDT |
0.6080 USDT |
| 2025-06-14 |
0.6106 USDT |
27,440.4000 SNX |
0.6190 USDT |
0.6110 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-06-13 |
0.6193 USDT |
236,201.7000 SNX |
0.6100 USDT |
0.5930 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-06-12 |
0.7002 USDT |
70,871.5000 SNX |
0.6970 USDT |
0.6690 USDT |
0.6800 USDT |
0.6860 USDT |
| 2025-06-11 |
0.7283 USDT |
83,284.1000 SNX |
0.7260 USDT |
0.7070 USDT |
0.7150 USDT |
0.7110 USDT |
| 2025-06-10 |
0.6771 USDT |
104,967.8000 SNX |
0.6880 USDT |
0.6740 USDT |
0.6840 USDT |
0.7010 USDT |
| 2025-06-09 |
0.6498 USDT |
2,544.6000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-06-08 |
0.6568 USDT |
1,057.4000 SNX |
0.6610 USDT |
0.6590 USDT |
0.6610 USDT |
0.6590 USDT |
| 2025-06-07 |
0.6508 USDT |
2,106.6000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-06 |
0.6436 USDT |
22,950.6000 SNX |
0.6280 USDT |
0.6280 USDT |
0.6300 USDT |
0.6280 USDT |
| 2025-06-05 |
0.6760 USDT |
3,105.5000 SNX |
0.6710 USDT |
0.6710 USDT |
0.6750 USDT |
0.6730 USDT |
| 2025-06-04 |
0.7002 USDT |
2,005.6000 SNX |
0.6760 USDT |
0.6740 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-06-03 |
0.7067 USDT |
70,038.1000 SNX |
0.7080 USDT |
0.7040 USDT |
0.7080 USDT |
0.7180 USDT |
| 2025-06-02 |
0.6810 USDT |
3,239.8000 SNX |
0.6710 USDT |
0.6690 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-06-01 |
0.6805 USDT |
79,069.9000 SNX |
0.6690 USDT |
0.6650 USDT |
0.6710 USDT |
0.6900 USDT |
| 2025-05-31 |
0.6646 USDT |
0.0000 SNX |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-05-30 |
0.7125 USDT |
15,222.1000 SNX |
0.6850 USDT |
0.6710 USDT |
0.6850 USDT |
0.6710 USDT |
| 2025-05-29 |
0.7718 USDT |
3,788.4000 SNX |
0.7460 USDT |
0.7460 USDT |
0.7490 USDT |
0.7490 USDT |