Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5602 USDT |
568,209.9000 SNX |
0.5590 USDT |
0.5430 USDT |
0.5550 USDT |
0.5570 USDT |
| 2025-11-24 |
0.5835 USDT |
637,858.1000 SNX |
0.5950 USDT |
0.5510 USDT |
0.5610 USDT |
0.5920 USDT |
| 2025-11-23 |
0.5911 USDT |
15,070.3000 SNX |
0.5930 USDT |
0.5910 USDT |
0.5960 USDT |
0.5940 USDT |
| 2025-11-22 |
0.5760 USDT |
4,962.3000 SNX |
0.5700 USDT |
0.5680 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-11-21 |
0.6081 USDT |
13,788.6000 SNX |
0.5870 USDT |
0.5790 USDT |
0.5890 USDT |
0.5810 USDT |
| 2025-11-20 |
0.6630 USDT |
127,444.8000 SNX |
0.6730 USDT |
0.6590 USDT |
0.6630 USDT |
0.6670 USDT |
| 2025-11-19 |
0.6699 USDT |
2,367.2000 SNX |
0.6580 USDT |
0.6550 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-11-18 |
0.6862 USDT |
762.9000 SNX |
0.6890 USDT |
0.6870 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-11-17 |
0.6971 USDT |
290,362.5000 SNX |
0.7160 USDT |
0.6720 USDT |
0.6980 USDT |
0.6790 USDT |
| 2025-11-16 |
0.7173 USDT |
261,568.6000 SNX |
0.7350 USDT |
0.6810 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-11-15 |
0.7286 USDT |
7,369.3000 SNX |
0.7300 USDT |
0.7300 USDT |
0.7340 USDT |
0.7300 USDT |
| 2025-11-14 |
0.7408 USDT |
228,407.5000 SNX |
0.7310 USDT |
0.6960 USDT |
0.7270 USDT |
0.7230 USDT |
| 2025-11-13 |
0.8010 USDT |
11,296.2000 SNX |
0.7960 USDT |
0.7940 USDT |
0.8040 USDT |
0.8020 USDT |
| 2025-11-12 |
0.8022 USDT |
46,898.8000 SNX |
0.8290 USDT |
0.8270 USDT |
0.8440 USDT |
0.8360 USDT |
| 2025-11-11 |
0.8411 USDT |
14,490.7000 SNX |
0.8030 USDT |
0.8030 USDT |
0.8130 USDT |
0.8090 USDT |
| 2025-11-10 |
0.8739 USDT |
9,533.3000 SNX |
0.8690 USDT |
0.8620 USDT |
0.8750 USDT |
0.8620 USDT |
| 2025-11-09 |
0.8297 USDT |
41,447.3000 SNX |
0.8260 USDT |
0.8220 USDT |
0.8480 USDT |
0.8390 USDT |
| 2025-11-08 |
0.8521 USDT |
6,296.0000 SNX |
0.8380 USDT |
0.8340 USDT |
0.8380 USDT |
0.8380 USDT |
| 2025-11-07 |
0.8210 USDT |
42,332.8000 SNX |
0.8000 USDT |
0.7960 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-11-06 |
0.8280 USDT |
360,886.5000 SNX |
0.8460 USDT |
0.7890 USDT |
0.8160 USDT |
0.8210 USDT |
| 2025-11-05 |
0.8407 USDT |
30,834.0000 SNX |
0.8650 USDT |
0.8500 USDT |
0.8690 USDT |
0.8600 USDT |
| 2025-11-04 |
0.9060 USDT |
22,624.5000 SNX |
0.8700 USDT |
0.8640 USDT |
0.8920 USDT |
0.8790 USDT |
| 2025-11-03 |
0.9768 USDT |
131,620.5000 SNX |
0.9340 USDT |
0.9190 USDT |
0.9380 USDT |
0.9320 USDT |
| 2025-11-02 |
1.0743 USDT |
11,090.4000 SNX |
1.0670 USDT |
1.0620 USDT |
1.0770 USDT |
1.0650 USDT |
| 2025-11-01 |
1.0026 USDT |
1,487.0000 SNX |
0.9990 USDT |
0.9970 USDT |
1.0010 USDT |
0.9970 USDT |
| 2025-10-31 |
0.9981 USDT |
9,740.9000 SNX |
0.9940 USDT |
0.9900 USDT |
0.9980 USDT |
0.9920 USDT |
| 2025-10-30 |
1.0443 USDT |
212,756.8000 SNX |
1.0170 USDT |
0.9600 USDT |
0.9790 USDT |
1.0050 USDT |
| 2025-10-29 |
1.1247 USDT |
3,960.1000 SNX |
1.1290 USDT |
1.1290 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-10-28 |
1.1566 USDT |
902,174.3000 SNX |
1.1660 USDT |
1.1000 USDT |
1.1230 USDT |
1.1160 USDT |
| 2025-10-27 |
1.2049 USDT |
883,159.4000 SNX |
1.2000 USDT |
1.1530 USDT |
1.1660 USDT |
1.1730 USDT |
| 2025-10-26 |
1.2152 USDT |
11,505.0000 SNX |
1.2300 USDT |
1.2210 USDT |
1.2320 USDT |
1.2280 USDT |
| 2025-10-25 |
1.2731 USDT |
3,532.0000 SNX |
1.2250 USDT |
1.2230 USDT |
1.2260 USDT |
1.2230 USDT |
| 2025-10-24 |
1.2576 USDT |
144,343.3000 SNX |
1.2380 USDT |
1.2360 USDT |
1.3010 USDT |
1.2920 USDT |
| 2025-10-23 |
1.3431 USDT |
654,388.9000 SNX |
1.2780 USDT |
1.2660 USDT |
1.2870 USDT |
1.3170 USDT |
| 2025-10-22 |
1.4173 USDT |
94,983.3000 SNX |
1.3060 USDT |
1.2680 USDT |
1.3080 USDT |
1.2930 USDT |
| 2025-10-21 |
1.5568 USDT |
49,622.5000 SNX |
1.4630 USDT |
1.4530 USDT |
1.4790 USDT |
1.4710 USDT |
| 2025-10-20 |
1.6260 USDT |
2,376,611.4000 SNX |
1.5600 USDT |
1.4780 USDT |
1.5440 USDT |
1.7140 USDT |
| 2025-10-19 |
1.5298 USDT |
57,342.9000 SNX |
1.6210 USDT |
1.6040 USDT |
1.6460 USDT |
1.6120 USDT |
| 2025-10-18 |
1.4249 USDT |
3,415.2000 SNX |
1.3700 USDT |
1.3640 USDT |
1.3720 USDT |
1.3640 USDT |
| 2025-10-17 |
1.5051 USDT |
1,000,933.5000 SNX |
1.4470 USDT |
1.3270 USDT |
1.3740 USDT |
1.4490 USDT |
| 2025-10-16 |
1.6709 USDT |
177,283.0000 SNX |
1.6560 USDT |
1.6260 USDT |
1.7000 USDT |
1.6820 USDT |
| 2025-10-15 |
1.9892 USDT |
747,183.7000 SNX |
1.8140 USDT |
1.7150 USDT |
1.7520 USDT |
1.7510 USDT |
| 2025-10-14 |
2.0835 USDT |
311,657.2000 SNX |
1.9840 USDT |
1.9390 USDT |
2.0170 USDT |
1.9490 USDT |
| 2025-10-13 |
2.1114 USDT |
9,274,814.9000 SNX |
1.7010 USDT |
1.6160 USDT |
1.7730 USDT |
2.4130 USDT |
| 2025-10-12 |
1.4569 USDT |
67,216.1000 SNX |
1.7100 USDT |
1.6570 USDT |
1.7220 USDT |
1.6790 USDT |
| 2025-10-11 |
1.0586 USDT |
1,276,124.4000 SNX |
0.9830 USDT |
0.9540 USDT |
1.0210 USDT |
1.0780 USDT |
| 2025-10-10 |
1.2171 USDT |
2,176,924.9000 SNX |
1.4050 USDT |
0.5230 USDT |
0.9210 USDT |
1.0090 USDT |
| 2025-10-09 |
1.1340 USDT |
7,536.1000 SNX |
1.1750 USDT |
1.1670 USDT |
1.1900 USDT |
1.1810 USDT |
| 2025-10-08 |
1.1221 USDT |
253,174.6000 SNX |
1.1190 USDT |
1.1040 USDT |
1.1170 USDT |
1.1220 USDT |
| 2025-10-07 |
1.2134 USDT |
4,622.5000 SNX |
1.1340 USDT |
1.1310 USDT |
1.1380 USDT |
1.1350 USDT |