Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.5695 USDT |
140,170.9000 SNX |
3.6640 USDT |
3.5830 USDT |
3.6670 USDT |
3.8460 USDT |
| 2024-01-09 |
3.2832 USDT |
58,587.3000 SNX |
3.2090 USDT |
3.1290 USDT |
3.2020 USDT |
3.2340 USDT |
| 2024-01-08 |
3.2956 USDT |
92,716.3000 SNX |
3.4270 USDT |
3.3370 USDT |
3.3750 USDT |
3.3620 USDT |
| 2024-01-07 |
3.4683 USDT |
51,712.8000 SNX |
3.4620 USDT |
3.2950 USDT |
3.4080 USDT |
3.3160 USDT |
| 2024-01-06 |
3.4608 USDT |
74,415.9000 SNX |
3.4700 USDT |
3.4000 USDT |
3.4460 USDT |
3.4570 USDT |
| 2024-01-05 |
3.4067 USDT |
96,095.5000 SNX |
3.3400 USDT |
3.2950 USDT |
3.3770 USDT |
3.3750 USDT |
| 2024-01-04 |
3.5730 USDT |
66,748.1000 SNX |
3.6130 USDT |
3.5720 USDT |
3.6140 USDT |
3.6100 USDT |
| 2024-01-03 |
3.6400 USDT |
70,783.0000 SNX |
3.5150 USDT |
3.4320 USDT |
3.5150 USDT |
3.4900 USDT |
| 2024-01-02 |
4.0566 USDT |
32,179.1000 SNX |
3.9440 USDT |
3.8710 USDT |
3.9190 USDT |
3.9240 USDT |
| 2024-01-01 |
3.9420 USDT |
61,370.0000 SNX |
3.9350 USDT |
3.9340 USDT |
4.0100 USDT |
4.0720 USDT |
| 2023-12-31 |
3.9433 USDT |
85,362.7000 SNX |
4.0230 USDT |
3.9680 USDT |
4.0110 USDT |
4.0240 USDT |
| 2023-12-30 |
3.8747 USDT |
44,912.2000 SNX |
3.9520 USDT |
3.8570 USDT |
3.8950 USDT |
3.8670 USDT |
| 2023-12-29 |
4.0021 USDT |
121,405.7000 SNX |
4.0870 USDT |
3.8260 USDT |
3.8850 USDT |
3.8710 USDT |
| 2023-12-28 |
4.2338 USDT |
56,135.3000 SNX |
4.0910 USDT |
4.0220 USDT |
4.0820 USDT |
4.0600 USDT |
| 2023-12-27 |
4.1053 USDT |
76,635.3000 SNX |
4.2790 USDT |
4.1500 USDT |
4.1990 USDT |
4.1530 USDT |
| 2023-12-26 |
3.9283 USDT |
162,681.8000 SNX |
3.8720 USDT |
3.6300 USDT |
3.8090 USDT |
3.8250 USDT |
| 2023-12-25 |
4.1087 USDT |
102,180.7000 SNX |
4.1420 USDT |
3.9570 USDT |
4.0080 USDT |
3.9840 USDT |
| 2023-12-24 |
4.1078 USDT |
72,301.1000 SNX |
4.1960 USDT |
3.9820 USDT |
4.1190 USDT |
4.0510 USDT |
| 2023-12-23 |
4.0664 USDT |
64,375.7000 SNX |
4.0820 USDT |
4.0250 USDT |
4.0630 USDT |
4.0590 USDT |
| 2023-12-22 |
3.9922 USDT |
91,736.8000 SNX |
4.0500 USDT |
4.0420 USDT |
4.1040 USDT |
4.1090 USDT |
| 2023-12-21 |
3.8253 USDT |
10,737.2000 SNX |
3.8500 USDT |
3.7980 USDT |
3.8510 USDT |
3.8110 USDT |
| 2023-12-20 |
3.7399 USDT |
29,176.5000 SNX |
3.7230 USDT |
3.6940 USDT |
3.7330 USDT |
3.7150 USDT |
| 2023-12-19 |
3.6907 USDT |
96,381.7000 SNX |
3.6750 USDT |
3.5510 USDT |
3.6200 USDT |
3.6140 USDT |
| 2023-12-18 |
3.6085 USDT |
61,477.5000 SNX |
3.6040 USDT |
3.5720 USDT |
3.6230 USDT |
3.6680 USDT |
| 2023-12-17 |
3.9347 USDT |
48,007.3000 SNX |
3.9490 USDT |
3.7590 USDT |
3.8470 USDT |
3.7870 USDT |
| 2023-12-16 |
4.1084 USDT |
51,026.3000 SNX |
4.1690 USDT |
4.0780 USDT |
4.1290 USDT |
4.1210 USDT |
| 2023-12-15 |
4.1824 USDT |
53,884.7000 SNX |
4.1430 USDT |
4.0120 USDT |
4.0790 USDT |
4.0360 USDT |
| 2023-12-14 |
4.2834 USDT |
77,335.8000 SNX |
4.2110 USDT |
4.2110 USDT |
4.2870 USDT |
4.2620 USDT |
| 2023-12-13 |
4.2010 USDT |
126,756.9000 SNX |
4.2920 USDT |
4.2540 USDT |
4.3140 USDT |
4.4150 USDT |
| 2023-12-12 |
4.5619 USDT |
22,768.8000 SNX |
4.2570 USDT |
4.2000 USDT |
4.2290 USDT |
4.2100 USDT |
| 2023-12-11 |
4.4652 USDT |
77,978.9000 SNX |
4.4630 USDT |
4.4120 USDT |
4.5400 USDT |
4.6270 USDT |
| 2023-12-10 |
4.1348 USDT |
222,168.7000 SNX |
4.2190 USDT |
4.1660 USDT |
4.2850 USDT |
4.2800 USDT |
| 2023-12-09 |
3.8313 USDT |
66,577.0000 SNX |
3.8200 USDT |
3.7290 USDT |
3.7820 USDT |
3.7930 USDT |
| 2023-12-08 |
3.8094 USDT |
56,477.3000 SNX |
3.8250 USDT |
3.7590 USDT |
3.8180 USDT |
3.8450 USDT |
| 2023-12-07 |
3.7474 USDT |
87,641.7000 SNX |
3.8270 USDT |
3.6630 USDT |
3.7190 USDT |
3.7310 USDT |
| 2023-12-06 |
3.8373 USDT |
57,090.4000 SNX |
3.6980 USDT |
3.6670 USDT |
3.7260 USDT |
3.7240 USDT |
| 2023-12-05 |
3.7567 USDT |
400,455.9000 SNX |
3.6150 USDT |
3.5920 USDT |
3.6790 USDT |
4.0030 USDT |
| 2023-12-04 |
3.7618 USDT |
11,443.5000 SNX |
3.7110 USDT |
3.6840 USDT |
3.7130 USDT |
3.6870 USDT |
| 2023-12-03 |
3.8117 USDT |
228,541.8000 SNX |
3.8750 USDT |
3.8120 USDT |
3.8880 USDT |
3.9030 USDT |
| 2023-12-02 |
3.5747 USDT |
101,113.9000 SNX |
3.6260 USDT |
3.5940 USDT |
3.6360 USDT |
3.6360 USDT |
| 2023-12-01 |
3.3562 USDT |
56,678.6000 SNX |
3.3340 USDT |
3.3270 USDT |
3.3490 USDT |
3.4150 USDT |
| 2023-11-30 |
3.3274 USDT |
50,310.5000 SNX |
3.2860 USDT |
3.2800 USDT |
3.3150 USDT |
3.3250 USDT |
| 2023-11-29 |
3.4018 USDT |
6,407.9000 SNX |
3.3420 USDT |
3.3350 USDT |
3.3560 USDT |
3.3550 USDT |
| 2023-11-28 |
3.2993 USDT |
144,025.7000 SNX |
3.2850 USDT |
3.2610 USDT |
3.3240 USDT |
3.4220 USDT |
| 2023-11-27 |
3.3274 USDT |
98,863.1000 SNX |
3.2690 USDT |
3.1900 USDT |
3.2380 USDT |
3.2210 USDT |
| 2023-11-26 |
3.5155 USDT |
18,955.5000 SNX |
3.4570 USDT |
3.4340 USDT |
3.4670 USDT |
3.4440 USDT |
| 2023-11-25 |
3.6860 USDT |
32,698.8000 SNX |
3.6490 USDT |
3.6110 USDT |
3.6410 USDT |
3.6360 USDT |
| 2023-11-24 |
3.5244 USDT |
34,307.4000 SNX |
3.5700 USDT |
3.5320 USDT |
3.5540 USDT |
3.5450 USDT |
| 2023-11-23 |
3.4210 USDT |
19,950.5000 SNX |
3.3710 USDT |
3.3480 USDT |
3.3770 USDT |
3.3650 USDT |
| 2023-11-22 |
3.5300 USDT |
175,041.5000 SNX |
3.4510 USDT |
3.4090 USDT |
3.4490 USDT |
3.4100 USDT |