Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.5918 USDT |
5,045.4000 SNX |
0.6120 USDT |
0.6100 USDT |
0.6160 USDT |
0.6100 USDT |
| 2025-04-08 |
0.6054 USDT |
218,907.2000 SNX |
0.6020 USDT |
0.5730 USDT |
0.5860 USDT |
0.5900 USDT |
| 2025-04-07 |
0.5942 USDT |
1,152.6000 SNX |
0.6020 USDT |
0.6020 USDT |
0.6080 USDT |
0.6080 USDT |
| 2025-04-06 |
0.6598 USDT |
98,527.9000 SNX |
0.6750 USDT |
0.6090 USDT |
0.6300 USDT |
0.6150 USDT |
| 2025-04-05 |
0.6730 USDT |
53.1000 SNX |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-04-04 |
0.6422 USDT |
11,080.1000 SNX |
0.6460 USDT |
0.6460 USDT |
0.6560 USDT |
0.6460 USDT |
| 2025-04-03 |
0.6507 USDT |
51,930.8000 SNX |
0.6360 USDT |
0.6340 USDT |
0.6400 USDT |
0.6550 USDT |
| 2025-04-02 |
0.6865 USDT |
6,990.7000 SNX |
0.6760 USDT |
0.6590 USDT |
0.6760 USDT |
0.6590 USDT |
| 2025-04-01 |
0.7430 USDT |
14,970.6000 SNX |
0.7180 USDT |
0.7080 USDT |
0.7180 USDT |
0.7120 USDT |
| 2025-03-31 |
0.7618 USDT |
163,460.6000 SNX |
0.7510 USDT |
0.7350 USDT |
0.7540 USDT |
0.7650 USDT |
| 2025-03-30 |
0.7772 USDT |
4,897.3000 SNX |
0.7790 USDT |
0.7740 USDT |
0.7790 USDT |
0.7760 USDT |
| 2025-03-29 |
0.8051 USDT |
2,038.7000 SNX |
0.7840 USDT |
0.7820 USDT |
0.7860 USDT |
0.7820 USDT |
| 2025-03-28 |
0.8758 USDT |
3,878.4000 SNX |
0.8270 USDT |
0.8230 USDT |
0.8290 USDT |
0.8230 USDT |
| 2025-03-27 |
0.9149 USDT |
2,326.2000 SNX |
0.9120 USDT |
0.9070 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-03-26 |
0.9267 USDT |
16,184.7000 SNX |
0.8990 USDT |
0.8960 USDT |
0.9080 USDT |
0.9010 USDT |
| 2025-03-25 |
0.9169 USDT |
113,339.0000 SNX |
0.9110 USDT |
0.9020 USDT |
0.9100 USDT |
0.9300 USDT |
| 2025-03-24 |
0.8944 USDT |
16,715.5000 SNX |
0.9070 USDT |
0.9030 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-03-23 |
0.8703 USDT |
57,196.3000 SNX |
0.8690 USDT |
0.8670 USDT |
0.8710 USDT |
0.8860 USDT |
| 2025-03-22 |
0.8493 USDT |
60,073.0000 SNX |
0.8600 USDT |
0.8520 USDT |
0.8590 USDT |
0.8570 USDT |
| 2025-03-21 |
0.8511 USDT |
71,271.7000 SNX |
0.8330 USDT |
0.8280 USDT |
0.8400 USDT |
0.8480 USDT |
| 2025-03-20 |
0.8763 USDT |
3,954.5000 SNX |
0.8530 USDT |
0.8530 USDT |
0.8640 USDT |
0.8640 USDT |
| 2025-03-19 |
0.8462 USDT |
3,781.1000 SNX |
0.8700 USDT |
0.8660 USDT |
0.8730 USDT |
0.8730 USDT |
| 2025-03-18 |
0.8559 USDT |
2,535.8000 SNX |
0.8350 USDT |
0.8270 USDT |
0.8350 USDT |
0.8270 USDT |
| 2025-03-17 |
0.8472 USDT |
4,704.0000 SNX |
0.8720 USDT |
0.8660 USDT |
0.8720 USDT |
0.8660 USDT |
| 2025-03-16 |
0.8407 USDT |
99,075.3000 SNX |
0.8550 USDT |
0.8140 USDT |
0.8240 USDT |
0.8330 USDT |
| 2025-03-15 |
0.8418 USDT |
20,799.8000 SNX |
0.8430 USDT |
0.8430 USDT |
0.8460 USDT |
0.8520 USDT |
| 2025-03-14 |
0.8149 USDT |
124,877.6000 SNX |
0.8110 USDT |
0.8090 USDT |
0.8150 USDT |
0.8460 USDT |
| 2025-03-13 |
0.8120 USDT |
24,624.1000 SNX |
0.8090 USDT |
0.7880 USDT |
0.8130 USDT |
0.7900 USDT |
| 2025-03-12 |
0.8147 USDT |
5,207.5000 SNX |
0.8190 USDT |
0.8190 USDT |
0.8260 USDT |
0.8240 USDT |
| 2025-03-11 |
0.7788 USDT |
4,328.6000 SNX |
0.8120 USDT |
0.8100 USDT |
0.8140 USDT |
0.8100 USDT |
| 2025-03-10 |
0.8290 USDT |
3,031.3000 SNX |
0.7860 USDT |
0.7860 USDT |
0.7920 USDT |
0.7900 USDT |
| 2025-03-09 |
0.8538 USDT |
229,871.8000 SNX |
0.8620 USDT |
0.8130 USDT |
0.8350 USDT |
0.8270 USDT |
| 2025-03-08 |
0.8997 USDT |
2,371.0000 SNX |
0.8910 USDT |
0.8890 USDT |
0.8950 USDT |
0.8910 USDT |
| 2025-03-07 |
0.9066 USDT |
77,591.8000 SNX |
0.9250 USDT |
0.9080 USDT |
0.9260 USDT |
0.9120 USDT |
| 2025-03-06 |
0.9237 USDT |
7,355.2000 SNX |
0.8840 USDT |
0.8800 USDT |
0.8900 USDT |
0.8880 USDT |
| 2025-03-05 |
0.9352 USDT |
8,445.6000 SNX |
0.9470 USDT |
0.9400 USDT |
0.9490 USDT |
0.9460 USDT |
| 2025-03-04 |
0.8704 USDT |
8,568.3000 SNX |
0.9320 USDT |
0.9300 USDT |
0.9380 USDT |
0.9360 USDT |
| 2025-03-03 |
0.9537 USDT |
186,292.5000 SNX |
0.9570 USDT |
0.8890 USDT |
0.9030 USDT |
0.9020 USDT |
| 2025-03-02 |
0.9552 USDT |
172,856.1000 SNX |
1.0000 USDT |
0.9820 USDT |
1.0080 USDT |
1.0060 USDT |
| 2025-03-01 |
0.8845 USDT |
40,337.3000 SNX |
0.8740 USDT |
0.8690 USDT |
0.8750 USDT |
0.8880 USDT |
| 2025-02-28 |
0.8583 USDT |
58,702.4000 SNX |
0.9000 USDT |
0.8970 USDT |
0.9100 USDT |
0.9070 USDT |
| 2025-02-27 |
0.8793 USDT |
93,700.3000 SNX |
0.9140 USDT |
0.9100 USDT |
0.9180 USDT |
0.9150 USDT |
| 2025-02-26 |
0.8778 USDT |
322,499.5000 SNX |
0.8880 USDT |
0.8280 USDT |
0.8490 USDT |
0.8760 USDT |
| 2025-02-25 |
0.8626 USDT |
86,915.5000 SNX |
0.8660 USDT |
0.8600 USDT |
0.8830 USDT |
0.8990 USDT |
| 2025-02-24 |
0.9610 USDT |
163,254.3000 SNX |
0.9530 USDT |
0.9180 USDT |
0.9360 USDT |
0.9320 USDT |
| 2025-02-23 |
1.0118 USDT |
81,804.9000 SNX |
1.0090 USDT |
0.9880 USDT |
0.9980 USDT |
1.0060 USDT |
| 2025-02-22 |
0.9834 USDT |
82,149.8000 SNX |
0.9940 USDT |
0.9920 USDT |
1.0050 USDT |
1.0230 USDT |
| 2025-02-21 |
1.0191 USDT |
246,048.0000 SNX |
1.0690 USDT |
0.9690 USDT |
0.9880 USDT |
0.9750 USDT |
| 2025-02-20 |
0.9633 USDT |
134,884.6000 SNX |
0.9700 USDT |
0.9530 USDT |
0.9700 USDT |
0.9980 USDT |
| 2025-02-19 |
0.9610 USDT |
390,817.2000 SNX |
0.9580 USDT |
0.9460 USDT |
0.9560 USDT |
0.9500 USDT |