Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9981 USDT |
9,740.9000 SNX |
0.9940 USDT |
0.9900 USDT |
0.9980 USDT |
0.9920 USDT |
| 2025-10-30 |
1.0443 USDT |
212,756.8000 SNX |
1.0170 USDT |
0.9600 USDT |
0.9790 USDT |
1.0050 USDT |
| 2025-10-29 |
1.1247 USDT |
3,960.1000 SNX |
1.1290 USDT |
1.1290 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-10-28 |
1.1566 USDT |
902,174.3000 SNX |
1.1660 USDT |
1.1000 USDT |
1.1230 USDT |
1.1160 USDT |
| 2025-10-27 |
1.2049 USDT |
883,159.4000 SNX |
1.2000 USDT |
1.1530 USDT |
1.1660 USDT |
1.1730 USDT |
| 2025-10-26 |
1.2152 USDT |
11,505.0000 SNX |
1.2300 USDT |
1.2210 USDT |
1.2320 USDT |
1.2280 USDT |
| 2025-10-25 |
1.2731 USDT |
3,532.0000 SNX |
1.2250 USDT |
1.2230 USDT |
1.2260 USDT |
1.2230 USDT |
| 2025-10-24 |
1.2576 USDT |
144,343.3000 SNX |
1.2380 USDT |
1.2360 USDT |
1.3010 USDT |
1.2920 USDT |
| 2025-10-23 |
1.3431 USDT |
654,388.9000 SNX |
1.2780 USDT |
1.2660 USDT |
1.2870 USDT |
1.3170 USDT |
| 2025-10-22 |
1.4173 USDT |
94,983.3000 SNX |
1.3060 USDT |
1.2680 USDT |
1.3080 USDT |
1.2930 USDT |
| 2025-10-21 |
1.5568 USDT |
49,622.5000 SNX |
1.4630 USDT |
1.4530 USDT |
1.4790 USDT |
1.4710 USDT |
| 2025-10-20 |
1.6260 USDT |
2,376,611.4000 SNX |
1.5600 USDT |
1.4780 USDT |
1.5440 USDT |
1.7140 USDT |
| 2025-10-19 |
1.5298 USDT |
57,342.9000 SNX |
1.6210 USDT |
1.6040 USDT |
1.6460 USDT |
1.6120 USDT |
| 2025-10-18 |
1.4249 USDT |
3,415.2000 SNX |
1.3700 USDT |
1.3640 USDT |
1.3720 USDT |
1.3640 USDT |
| 2025-10-17 |
1.5051 USDT |
1,000,933.5000 SNX |
1.4470 USDT |
1.3270 USDT |
1.3740 USDT |
1.4490 USDT |
| 2025-10-16 |
1.6709 USDT |
177,283.0000 SNX |
1.6560 USDT |
1.6260 USDT |
1.7000 USDT |
1.6820 USDT |
| 2025-10-15 |
1.9892 USDT |
747,183.7000 SNX |
1.8140 USDT |
1.7150 USDT |
1.7520 USDT |
1.7510 USDT |
| 2025-10-14 |
2.0835 USDT |
311,657.2000 SNX |
1.9840 USDT |
1.9390 USDT |
2.0170 USDT |
1.9490 USDT |
| 2025-10-13 |
2.1114 USDT |
9,274,814.9000 SNX |
1.7010 USDT |
1.6160 USDT |
1.7730 USDT |
2.4130 USDT |
| 2025-10-12 |
1.4569 USDT |
67,216.1000 SNX |
1.7100 USDT |
1.6570 USDT |
1.7220 USDT |
1.6790 USDT |
| 2025-10-11 |
1.0586 USDT |
1,276,124.4000 SNX |
0.9830 USDT |
0.9540 USDT |
1.0210 USDT |
1.0780 USDT |
| 2025-10-10 |
1.2171 USDT |
2,176,924.9000 SNX |
1.4050 USDT |
0.5230 USDT |
0.9210 USDT |
1.0090 USDT |
| 2025-10-09 |
1.1340 USDT |
7,536.1000 SNX |
1.1750 USDT |
1.1670 USDT |
1.1900 USDT |
1.1810 USDT |
| 2025-10-08 |
1.1221 USDT |
253,174.6000 SNX |
1.1190 USDT |
1.1040 USDT |
1.1170 USDT |
1.1220 USDT |
| 2025-10-07 |
1.2134 USDT |
4,622.5000 SNX |
1.1340 USDT |
1.1310 USDT |
1.1380 USDT |
1.1350 USDT |
| 2025-10-06 |
1.1695 USDT |
46,216.8000 SNX |
1.1990 USDT |
1.1730 USDT |
1.1990 USDT |
1.1840 USDT |
| 2025-10-05 |
1.1753 USDT |
222,097.0000 SNX |
1.1740 USDT |
1.1180 USDT |
1.1280 USDT |
1.1250 USDT |
| 2025-10-04 |
1.1876 USDT |
20,229.8000 SNX |
1.1820 USDT |
1.1800 USDT |
1.2040 USDT |
1.1960 USDT |
| 2025-10-03 |
1.2191 USDT |
13,258.0000 SNX |
1.2290 USDT |
1.2210 USDT |
1.2340 USDT |
1.2280 USDT |
| 2025-10-02 |
1.2955 USDT |
10,191.1000 SNX |
1.2480 USDT |
1.2450 USDT |
1.2560 USDT |
1.2470 USDT |
| 2025-10-01 |
1.1152 USDT |
158,876.6000 SNX |
1.1610 USDT |
1.1600 USDT |
1.2480 USDT |
1.2230 USDT |
| 2025-09-30 |
1.1304 USDT |
1,472,051.3000 SNX |
1.0980 USDT |
1.0630 USDT |
1.0870 USDT |
1.0710 USDT |
| 2025-09-29 |
1.0714 USDT |
143,679.6000 SNX |
1.0960 USDT |
1.0820 USDT |
1.1630 USDT |
1.1510 USDT |
| 2025-09-28 |
1.1114 USDT |
844,970.1000 SNX |
1.0920 USDT |
1.0440 USDT |
1.0680 USDT |
1.0620 USDT |
| 2025-09-27 |
1.1518 USDT |
13,948.2000 SNX |
1.1420 USDT |
1.1240 USDT |
1.1430 USDT |
1.1250 USDT |
| 2025-09-26 |
0.8838 USDT |
2,435,698.2000 SNX |
0.9290 USDT |
0.8540 USDT |
0.9380 USDT |
0.9530 USDT |
| 2025-09-25 |
0.8427 USDT |
79,120.5000 SNX |
0.8240 USDT |
0.8020 USDT |
0.8310 USDT |
0.8160 USDT |
| 2025-09-24 |
0.7678 USDT |
169,740.1000 SNX |
0.8480 USDT |
0.8320 USDT |
0.8760 USDT |
0.8760 USDT |
| 2025-09-23 |
0.6658 USDT |
25,485.7000 SNX |
0.7220 USDT |
0.7190 USDT |
0.7260 USDT |
0.7190 USDT |
| 2025-09-22 |
0.6278 USDT |
4,024.4000 SNX |
0.6090 USDT |
0.6090 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-21 |
0.6871 USDT |
106,863.8000 SNX |
0.6850 USDT |
0.6800 USDT |
0.6870 USDT |
0.6840 USDT |
| 2025-09-20 |
0.6803 USDT |
76,361.5000 SNX |
0.6780 USDT |
0.6720 USDT |
0.6760 USDT |
0.6850 USDT |
| 2025-09-19 |
0.7064 USDT |
155,990.2000 SNX |
0.7050 USDT |
0.6770 USDT |
0.6830 USDT |
0.6830 USDT |
| 2025-09-18 |
0.7027 USDT |
2,857.5000 SNX |
0.7170 USDT |
0.7170 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-09-17 |
0.6743 USDT |
117,864.8000 SNX |
0.6710 USDT |
0.6610 USDT |
0.6670 USDT |
0.6850 USDT |
| 2025-09-16 |
0.6748 USDT |
12,391.0000 SNX |
0.6800 USDT |
0.6760 USDT |
0.6800 USDT |
0.6780 USDT |
| 2025-09-15 |
0.6753 USDT |
76,610.7000 SNX |
0.6710 USDT |
0.6570 USDT |
0.6650 USDT |
0.6690 USDT |
| 2025-09-14 |
0.6982 USDT |
107,116.1000 SNX |
0.7070 USDT |
0.6800 USDT |
0.6880 USDT |
0.6930 USDT |
| 2025-09-13 |
0.7242 USDT |
120,471.7000 SNX |
0.7270 USDT |
0.7230 USDT |
0.7270 USDT |
0.7290 USDT |
| 2025-09-12 |
0.7016 USDT |
79,451.5000 SNX |
0.7030 USDT |
0.6970 USDT |
0.7010 USDT |
0.7080 USDT |