Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
8.4676 USDT |
1,397.9310 REP |
8.4530 USDT |
8.4380 USDT |
8.4840 USDT |
8.5270 USDT |
| 2023-03-25 |
8.6800 USDT |
917.1310 REP |
8.5190 USDT |
8.4190 USDT |
8.4680 USDT |
8.4510 USDT |
| 2023-03-24 |
8.7728 USDT |
2,441.5980 REP |
8.8170 USDT |
8.6440 USDT |
8.6920 USDT |
8.7070 USDT |
| 2023-03-23 |
8.4795 USDT |
1,458.2430 REP |
8.6350 USDT |
8.5510 USDT |
8.6090 USDT |
8.6120 USDT |
| 2023-03-22 |
8.4564 USDT |
2,625.9960 REP |
8.4460 USDT |
8.1940 USDT |
8.3280 USDT |
8.3310 USDT |
| 2023-03-21 |
8.6024 USDT |
831.4940 REP |
8.5970 USDT |
8.5460 USDT |
8.6060 USDT |
8.6860 USDT |
| 2023-03-20 |
9.0264 USDT |
1,815.1470 REP |
8.8960 USDT |
8.8430 USDT |
8.9040 USDT |
8.9460 USDT |
| 2023-03-19 |
9.0755 USDT |
4,615.6230 REP |
9.1040 USDT |
9.0670 USDT |
9.1410 USDT |
9.4770 USDT |
| 2023-03-18 |
8.9354 USDT |
1,205.6580 REP |
8.8210 USDT |
8.6640 USDT |
8.8080 USDT |
8.8480 USDT |
| 2023-03-17 |
8.7213 USDT |
1,909.1970 REP |
8.7560 USDT |
8.7540 USDT |
8.8690 USDT |
8.9220 USDT |
| 2023-03-16 |
8.3302 USDT |
4,097.7030 REP |
8.3520 USDT |
8.2730 USDT |
8.3900 USDT |
8.4570 USDT |
| 2023-03-15 |
8.5423 USDT |
2,271.2110 REP |
8.3200 USDT |
8.1560 USDT |
8.3240 USDT |
8.2080 USDT |
| 2023-03-14 |
8.5154 USDT |
1,314.3350 REP |
8.6410 USDT |
8.3990 USDT |
8.5130 USDT |
8.5130 USDT |
| 2023-03-13 |
7.8171 USDT |
2,180.9440 REP |
7.8170 USDT |
7.8160 USDT |
8.0430 USDT |
8.1290 USDT |
| 2023-03-12 |
7.5519 USDT |
1,501.1220 REP |
7.6340 USDT |
7.5420 USDT |
7.6580 USDT |
7.6850 USDT |
| 2023-03-11 |
7.1052 USDT |
2,033.1610 REP |
6.8840 USDT |
6.8690 USDT |
6.9100 USDT |
7.1610 USDT |
| 2023-03-10 |
7.0914 USDT |
1,231.0860 REP |
7.0890 USDT |
7.0890 USDT |
7.1620 USDT |
7.1820 USDT |
| 2023-03-09 |
7.6726 USDT |
1,647.9290 REP |
7.5580 USDT |
7.4100 USDT |
7.4390 USDT |
7.4170 USDT |
| 2023-03-08 |
7.5388 USDT |
1,474.3770 REP |
7.5170 USDT |
7.5140 USDT |
7.5360 USDT |
7.5440 USDT |
| 2023-03-07 |
7.8952 USDT |
1,670.9760 REP |
7.7760 USDT |
7.7040 USDT |
7.7210 USDT |
7.7180 USDT |
| 2023-03-06 |
8.0754 USDT |
444.8750 REP |
8.0760 USDT |
8.0640 USDT |
8.1030 USDT |
8.1040 USDT |
| 2023-03-05 |
8.2974 USDT |
947.1020 REP |
8.2570 USDT |
8.2560 USDT |
8.2910 USDT |
8.3200 USDT |
| 2023-03-04 |
8.6495 USDT |
1,914.4750 REP |
8.4810 USDT |
8.4360 USDT |
8.4570 USDT |
8.4430 USDT |
| 2023-03-03 |
8.2338 USDT |
912.0690 REP |
8.1900 USDT |
8.1700 USDT |
8.1930 USDT |
8.2090 USDT |
| 2023-03-02 |
8.8491 USDT |
1,187.4480 REP |
8.6230 USDT |
8.6060 USDT |
8.6480 USDT |
8.7160 USDT |
| 2023-03-01 |
9.0542 USDT |
1,143.9270 REP |
9.1270 USDT |
9.0710 USDT |
9.1010 USDT |
9.0820 USDT |
| 2023-02-28 |
9.1035 USDT |
1,148.7740 REP |
9.0790 USDT |
8.9710 USDT |
9.0220 USDT |
9.0110 USDT |
| 2023-02-27 |
9.3076 USDT |
981.8130 REP |
9.2570 USDT |
9.2550 USDT |
9.3010 USDT |
9.3090 USDT |
| 2023-02-26 |
9.4055 USDT |
785.7100 REP |
9.3510 USDT |
9.2950 USDT |
9.3080 USDT |
9.4070 USDT |
| 2023-02-25 |
9.6789 USDT |
959.2500 REP |
9.7150 USDT |
9.5190 USDT |
9.5880 USDT |
9.5490 USDT |
| 2023-02-24 |
9.3001 USDT |
990.8440 REP |
9.1240 USDT |
9.0220 USDT |
9.1300 USDT |
9.0890 USDT |
| 2023-02-23 |
9.5538 USDT |
801.7060 REP |
9.4750 USDT |
9.4510 USDT |
9.5160 USDT |
9.5150 USDT |
| 2023-02-22 |
9.5258 USDT |
1,055.0430 REP |
9.3650 USDT |
9.3550 USDT |
9.3970 USDT |
9.5000 USDT |
| 2023-02-21 |
10.0430 USDT |
1,258.9140 REP |
9.8990 USDT |
9.7120 USDT |
9.8880 USDT |
9.8100 USDT |
| 2023-02-20 |
10.1895 USDT |
551.4460 REP |
10.2780 USDT |
10.2510 USDT |
10.2860 USDT |
10.3150 USDT |
| 2023-02-19 |
10.5374 USDT |
1,771.0140 REP |
10.3500 USDT |
10.2010 USDT |
10.3280 USDT |
10.3350 USDT |
| 2023-02-18 |
10.6263 USDT |
1,360.1290 REP |
10.5810 USDT |
10.5700 USDT |
10.6220 USDT |
10.6420 USDT |
| 2023-02-17 |
9.5070 USDT |
2,917.8220 REP |
9.5550 USDT |
9.5450 USDT |
9.6180 USDT |
9.7050 USDT |
| 2023-02-16 |
9.9975 USDT |
1,327.3050 REP |
9.9630 USDT |
9.7600 USDT |
9.7600 USDT |
9.7600 USDT |
| 2023-02-15 |
9.9101 USDT |
2,877.0330 REP |
9.8930 USDT |
9.8400 USDT |
9.9740 USDT |
10.0350 USDT |
| 2023-02-14 |
8.5486 USDT |
2,457.0610 REP |
8.6840 USDT |
8.6700 USDT |
8.7190 USDT |
9.3550 USDT |
| 2023-02-13 |
8.1109 USDT |
2,122.7110 REP |
7.9800 USDT |
7.9650 USDT |
8.0080 USDT |
8.1110 USDT |
| 2023-02-12 |
8.1771 USDT |
1,451.9900 REP |
8.0340 USDT |
7.8310 USDT |
7.9040 USDT |
7.8340 USDT |
| 2023-02-11 |
7.7997 USDT |
1,316.0470 REP |
7.6900 USDT |
7.6760 USDT |
7.7060 USDT |
7.7530 USDT |
| 2023-02-10 |
8.7063 USDT |
2,132.4430 REP |
8.1420 USDT |
7.9640 USDT |
8.1400 USDT |
7.9660 USDT |
| 2023-02-09 |
7.7535 USDT |
973.4050 REP |
7.3180 USDT |
7.0290 USDT |
7.0410 USDT |
7.0410 USDT |
| 2023-02-08 |
7.8848 USDT |
1,066.1310 REP |
7.6560 USDT |
7.6390 USDT |
7.6830 USDT |
7.6900 USDT |
| 2023-02-07 |
8.2198 USDT |
2,104.5820 REP |
8.0470 USDT |
7.9840 USDT |
8.0560 USDT |
8.1000 USDT |
| 2023-02-06 |
8.9846 USDT |
487.4610 REP |
8.5940 USDT |
8.5830 USDT |
8.6430 USDT |
8.8110 USDT |
| 2023-02-05 |
9.0704 USDT |
10,117.0910 REP |
8.8040 USDT |
8.3810 USDT |
9.1850 USDT |
8.7540 USDT |