Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
2.5521 USDT |
6,075.4560 REP |
2.4310 USDT |
2.2900 USDT |
2.3290 USDT |
2.3290 USDT |
| 2023-07-20 |
2.0914 USDT |
135,855.6950 REP |
2.2290 USDT |
2.2110 USDT |
2.7110 USDT |
2.3890 USDT |
| 2023-07-19 |
1.3362 USDT |
79,371.6660 REP |
1.3510 USDT |
1.3510 USDT |
1.4120 USDT |
1.6070 USDT |
| 2023-07-18 |
1.0144 USDT |
1,856.5640 REP |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2023-07-17 |
1.1040 USDT |
1,721.6040 REP |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2023-07-16 |
1.1368 USDT |
8,108.2570 REP |
1.1220 USDT |
1.1200 USDT |
1.1230 USDT |
1.1220 USDT |
| 2023-07-15 |
1.1493 USDT |
10,275.3650 REP |
1.1310 USDT |
1.1300 USDT |
1.1340 USDT |
1.1400 USDT |
| 2023-07-14 |
1.1821 USDT |
11,944.5680 REP |
1.1890 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-07-13 |
1.1038 USDT |
67,485.1840 REP |
1.2830 USDT |
1.1110 USDT |
1.1400 USDT |
1.2020 USDT |
| 2023-07-12 |
2.0301 USDT |
46,819.1900 REP |
1.9410 USDT |
1.6020 USDT |
1.6090 USDT |
1.6090 USDT |
| 2023-07-11 |
2.6100 USDT |
8,888.3090 REP |
2.5210 USDT |
2.4180 USDT |
2.4700 USDT |
2.4700 USDT |
| 2023-07-10 |
2.9167 USDT |
373.5600 REP |
2.8820 USDT |
2.8700 USDT |
2.8780 USDT |
2.8900 USDT |
| 2023-07-09 |
2.9809 USDT |
89.6230 REP |
3.0090 USDT |
3.0070 USDT |
3.0070 USDT |
3.0070 USDT |
| 2023-07-08 |
2.9510 USDT |
626.3360 REP |
2.9990 USDT |
2.9700 USDT |
2.9820 USDT |
2.9740 USDT |
| 2023-07-07 |
2.9341 USDT |
593.5960 REP |
2.8610 USDT |
2.8600 USDT |
2.9020 USDT |
2.9180 USDT |
| 2023-07-06 |
3.0383 USDT |
461.2150 REP |
2.9980 USDT |
2.9980 USDT |
3.0010 USDT |
3.0180 USDT |
| 2023-07-05 |
3.1753 USDT |
1,393.8620 REP |
3.1410 USDT |
3.1120 USDT |
3.1260 USDT |
3.1800 USDT |
| 2023-07-04 |
3.4981 USDT |
367.0960 REP |
3.2620 USDT |
3.2600 USDT |
3.2630 USDT |
3.2710 USDT |
| 2023-07-03 |
3.3937 USDT |
321.3580 REP |
3.3380 USDT |
3.3370 USDT |
3.3570 USDT |
3.3980 USDT |
| 2023-07-02 |
3.6823 USDT |
3,339.4720 REP |
3.4820 USDT |
3.4300 USDT |
3.4980 USDT |
3.6270 USDT |
| 2023-07-01 |
3.4317 USDT |
421.4630 REP |
3.4510 USDT |
3.3880 USDT |
3.3900 USDT |
3.3890 USDT |
| 2023-06-30 |
3.5728 USDT |
2,071.2510 REP |
3.5190 USDT |
3.4380 USDT |
3.4690 USDT |
3.4690 USDT |
| 2023-06-29 |
3.9575 USDT |
3,459.5830 REP |
3.8710 USDT |
3.8100 USDT |
3.8520 USDT |
3.8210 USDT |
| 2023-06-28 |
4.8538 USDT |
83.6580 REP |
4.8310 USDT |
4.7470 USDT |
4.7490 USDT |
4.7780 USDT |
| 2023-06-27 |
4.9809 USDT |
22.0450 REP |
4.9120 USDT |
4.9120 USDT |
4.9130 USDT |
4.9370 USDT |
| 2023-06-26 |
4.9898 USDT |
270.9630 REP |
4.9420 USDT |
4.9400 USDT |
4.9420 USDT |
5.0030 USDT |
| 2023-06-25 |
5.0678 USDT |
9.3190 REP |
5.0810 USDT |
5.0730 USDT |
5.0730 USDT |
5.0740 USDT |
| 2023-06-24 |
5.2739 USDT |
137.5880 REP |
5.0920 USDT |
5.0220 USDT |
5.0900 USDT |
5.0220 USDT |
| 2023-06-23 |
4.8895 USDT |
158.9010 REP |
4.9080 USDT |
4.8910 USDT |
4.8960 USDT |
4.8960 USDT |
| 2023-06-22 |
4.9225 USDT |
41.9940 REP |
4.8050 USDT |
4.8000 USDT |
4.8190 USDT |
4.8190 USDT |
| 2023-06-21 |
4.8594 USDT |
154.3160 REP |
4.9080 USDT |
4.8980 USDT |
4.9060 USDT |
4.9060 USDT |
| 2023-06-20 |
4.9348 USDT |
102.5630 REP |
4.8020 USDT |
4.7630 USDT |
4.7820 USDT |
4.8170 USDT |
| 2023-06-19 |
4.6915 USDT |
31.1580 REP |
4.7280 USDT |
4.7220 USDT |
4.7250 USDT |
4.7250 USDT |
| 2023-06-18 |
4.8540 USDT |
52.7950 REP |
4.7610 USDT |
4.7400 USDT |
4.8270 USDT |
4.8280 USDT |
| 2023-06-17 |
4.8914 USDT |
54.2540 REP |
4.9090 USDT |
4.8680 USDT |
4.8680 USDT |
4.8680 USDT |
| 2023-06-16 |
4.9754 USDT |
3.1170 REP |
4.8880 USDT |
4.8710 USDT |
4.8710 USDT |
4.8710 USDT |
| 2023-06-15 |
5.3964 USDT |
659.8990 REP |
5.0270 USDT |
5.0110 USDT |
5.0310 USDT |
5.0350 USDT |
| 2023-06-14 |
5.3584 USDT |
21.9040 REP |
5.3700 USDT |
5.2190 USDT |
5.2400 USDT |
5.2190 USDT |
| 2023-06-13 |
5.4026 USDT |
21.7620 REP |
5.3720 USDT |
5.3720 USDT |
5.3720 USDT |
5.3780 USDT |
| 2023-06-12 |
5.5803 USDT |
109.1750 REP |
5.3520 USDT |
5.3210 USDT |
5.3210 USDT |
5.3210 USDT |
| 2023-06-11 |
5.6767 USDT |
5.5750 REP |
5.6120 USDT |
5.5500 USDT |
5.5540 USDT |
5.5500 USDT |
| 2023-06-10 |
5.2727 USDT |
6.1950 REP |
5.1280 USDT |
5.1280 USDT |
5.1280 USDT |
5.1870 USDT |
| 2023-06-09 |
5.9611 USDT |
10.0830 REP |
5.9510 USDT |
5.9500 USDT |
5.9510 USDT |
6.0170 USDT |
| 2023-06-08 |
5.9942 USDT |
0.6010 REP |
5.9750 USDT |
5.9720 USDT |
5.9750 USDT |
5.9870 USDT |
| 2023-06-07 |
6.0586 USDT |
27.8600 REP |
5.9810 USDT |
5.9800 USDT |
5.9810 USDT |
5.9830 USDT |
| 2023-06-06 |
5.9506 USDT |
1.2480 REP |
6.0290 USDT |
6.0290 USDT |
6.0290 USDT |
6.0470 USDT |
| 2023-06-05 |
6.1286 USDT |
46.1440 REP |
6.0780 USDT |
5.9840 USDT |
6.0340 USDT |
5.9920 USDT |
| 2023-06-04 |
6.4477 USDT |
0.3570 REP |
6.5150 USDT |
6.5140 USDT |
6.5140 USDT |
6.5140 USDT |
| 2023-06-03 |
6.4458 USDT |
0.0000 REP |
6.4340 USDT |
6.4340 USDT |
6.4340 USDT |
6.4340 USDT |
| 2023-06-02 |
6.3746 USDT |
28.3630 REP |
6.4200 USDT |
6.4140 USDT |
6.4140 USDT |
6.4490 USDT |