Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
6.7165 USDT |
9.8420 REP |
6.6850 USDT |
6.6760 USDT |
6.6790 USDT |
6.6790 USDT |
| 2023-05-20 |
6.7010 USDT |
5.8970 REP |
6.7440 USDT |
6.7300 USDT |
6.7350 USDT |
6.7350 USDT |
| 2023-05-19 |
6.6929 USDT |
0.0000 REP |
6.6770 USDT |
6.6770 USDT |
6.6770 USDT |
6.6770 USDT |
| 2023-05-18 |
6.7114 USDT |
23.2220 REP |
6.6610 USDT |
6.6610 USDT |
6.6610 USDT |
6.6660 USDT |
| 2023-05-17 |
6.6465 USDT |
2,124.2620 REP |
6.5670 USDT |
6.5670 USDT |
6.6500 USDT |
6.7170 USDT |
| 2023-05-16 |
6.7744 USDT |
2,129.3570 REP |
6.9230 USDT |
6.5280 USDT |
6.7070 USDT |
6.7170 USDT |
| 2023-05-15 |
6.6371 USDT |
1.3220 REP |
6.6370 USDT |
6.6370 USDT |
6.6370 USDT |
6.6380 USDT |
| 2023-05-14 |
7.1349 USDT |
0.7860 REP |
6.8580 USDT |
6.8560 USDT |
6.8580 USDT |
6.8590 USDT |
| 2023-05-13 |
7.1550 USDT |
266.4100 REP |
7.0370 USDT |
7.0320 USDT |
7.0540 USDT |
7.0560 USDT |
| 2023-05-12 |
7.0345 USDT |
69.9910 REP |
6.9410 USDT |
6.9410 USDT |
6.9880 USDT |
6.9930 USDT |
| 2023-05-11 |
6.5628 USDT |
1.5630 REP |
6.3900 USDT |
6.3620 USDT |
6.3620 USDT |
6.3620 USDT |
| 2023-05-10 |
6.8221 USDT |
31.3410 REP |
6.6770 USDT |
6.6520 USDT |
6.6530 USDT |
6.6530 USDT |
| 2023-05-09 |
7.0318 USDT |
59.8700 REP |
6.7340 USDT |
6.7310 USDT |
6.7310 USDT |
6.8670 USDT |
| 2023-05-08 |
6.6484 USDT |
40.8390 REP |
6.5070 USDT |
6.5070 USDT |
6.5090 USDT |
6.5090 USDT |
| 2023-05-07 |
6.9795 USDT |
1.0550 REP |
6.9780 USDT |
6.9760 USDT |
6.9780 USDT |
6.9780 USDT |
| 2023-05-06 |
7.4030 USDT |
32.7110 REP |
6.9630 USDT |
6.9630 USDT |
6.9640 USDT |
7.0200 USDT |
| 2023-05-05 |
7.1678 USDT |
1.3190 REP |
7.1200 USDT |
7.1200 USDT |
7.1200 USDT |
7.1970 USDT |
| 2023-05-04 |
7.1814 USDT |
3.1850 REP |
7.1690 USDT |
7.1660 USDT |
7.1680 USDT |
7.1680 USDT |
| 2023-05-03 |
7.1375 USDT |
12.1080 REP |
7.0670 USDT |
7.0590 USDT |
7.0670 USDT |
7.1170 USDT |
| 2023-05-02 |
7.1563 USDT |
12.5460 REP |
7.1800 USDT |
7.1790 USDT |
7.1790 USDT |
7.2070 USDT |
| 2023-05-01 |
7.3289 USDT |
17.8530 REP |
7.2520 USDT |
7.2510 USDT |
7.2510 USDT |
7.2510 USDT |
| 2023-04-30 |
7.4675 USDT |
0.2410 REP |
7.4480 USDT |
7.4480 USDT |
7.4480 USDT |
7.4480 USDT |
| 2023-04-29 |
7.5161 USDT |
0.0000 REP |
7.5300 USDT |
7.5300 USDT |
7.5300 USDT |
7.5300 USDT |
| 2023-04-28 |
7.4795 USDT |
3.1310 REP |
7.4230 USDT |
7.4230 USDT |
7.4230 USDT |
7.5060 USDT |
| 2023-04-27 |
7.3971 USDT |
1.1670 REP |
7.3860 USDT |
7.3860 USDT |
7.3860 USDT |
7.4470 USDT |
| 2023-04-26 |
7.4671 USDT |
32.5840 REP |
7.5800 USDT |
7.3210 USDT |
7.3870 USDT |
7.4470 USDT |
| 2023-04-25 |
7.1429 USDT |
33.3390 REP |
7.1930 USDT |
7.1920 USDT |
7.1940 USDT |
7.2190 USDT |
| 2023-04-24 |
7.3701 USDT |
96.9270 REP |
7.3870 USDT |
7.2900 USDT |
7.3370 USDT |
7.3690 USDT |
| 2023-04-23 |
7.4783 USDT |
192.9240 REP |
7.4530 USDT |
7.2690 USDT |
7.3420 USDT |
7.3420 USDT |
| 2023-04-22 |
7.5966 USDT |
78.0060 REP |
7.6160 USDT |
7.6020 USDT |
7.6190 USDT |
7.6600 USDT |
| 2023-04-21 |
7.7180 USDT |
47.1940 REP |
7.6780 USDT |
7.4790 USDT |
7.4830 USDT |
7.4790 USDT |
| 2023-04-20 |
7.7044 USDT |
89.8000 REP |
7.7160 USDT |
7.6530 USDT |
7.6650 USDT |
7.6560 USDT |
| 2023-04-19 |
8.0826 USDT |
22.9760 REP |
7.9180 USDT |
7.8410 USDT |
7.8440 USDT |
7.8440 USDT |
| 2023-04-18 |
8.3225 USDT |
11.5670 REP |
8.2570 USDT |
8.2460 USDT |
8.2630 USDT |
8.3100 USDT |
| 2023-04-17 |
8.2993 USDT |
26.7560 REP |
8.3460 USDT |
8.3460 USDT |
8.3570 USDT |
8.3610 USDT |
| 2023-04-16 |
8.1897 USDT |
23.1800 REP |
8.1930 USDT |
8.1640 USDT |
8.2090 USDT |
8.2290 USDT |
| 2023-04-15 |
8.1669 USDT |
168.8470 REP |
8.1760 USDT |
8.1480 USDT |
8.1670 USDT |
8.1590 USDT |
| 2023-04-14 |
8.1587 USDT |
69.8540 REP |
8.1120 USDT |
8.0960 USDT |
8.1070 USDT |
8.1840 USDT |
| 2023-04-13 |
8.0846 USDT |
44.8270 REP |
8.1520 USDT |
8.1340 USDT |
8.1520 USDT |
8.1640 USDT |
| 2023-04-12 |
8.0369 USDT |
87.6760 REP |
8.1270 USDT |
8.0860 USDT |
8.0890 USDT |
8.0890 USDT |
| 2023-04-11 |
8.0576 USDT |
23.6280 REP |
8.0490 USDT |
8.0470 USDT |
8.0550 USDT |
8.0590 USDT |
| 2023-04-10 |
7.9638 USDT |
46.9420 REP |
8.0990 USDT |
8.0780 USDT |
8.1020 USDT |
8.1360 USDT |
| 2023-04-09 |
8.0337 USDT |
73.2420 REP |
7.9340 USDT |
7.9290 USDT |
7.9450 USDT |
8.0220 USDT |
| 2023-04-08 |
8.0378 USDT |
57.1040 REP |
8.0070 USDT |
8.0010 USDT |
8.0240 USDT |
8.0320 USDT |
| 2023-04-07 |
8.1119 USDT |
42.3670 REP |
7.9630 USDT |
7.9590 USDT |
8.0050 USDT |
7.9940 USDT |
| 2023-04-06 |
8.3312 USDT |
65.4920 REP |
8.3360 USDT |
8.2960 USDT |
8.3180 USDT |
8.3250 USDT |
| 2023-04-05 |
7.9737 USDT |
52.8310 REP |
7.8780 USDT |
7.8760 USDT |
7.8810 USDT |
8.0860 USDT |
| 2023-04-04 |
7.8913 USDT |
1,255.6500 REP |
7.9380 USDT |
7.8800 USDT |
7.8960 USDT |
7.9030 USDT |
| 2023-04-03 |
7.9067 USDT |
1,518.0460 REP |
7.8480 USDT |
7.7510 USDT |
7.7890 USDT |
7.7510 USDT |
| 2023-04-02 |
8.0408 USDT |
1,338.7100 REP |
8.0010 USDT |
7.9220 USDT |
7.9690 USDT |
7.9420 USDT |