Crypto exchange DigiFinex

Market Augur (REP) / Tether (USDT)

Identifier on DigiFinex: rep_usdt
Date Price Volume Open Low High Close
2022-11-15 5.3838 USDT 4,268.2840 REP 5.1440 USDT 5.1280 USDT 5.1580 USDT 5.2480 USDT
2022-11-14 4.7989 USDT 1,272.1260 REP 4.8170 USDT 4.8040 USDT 4.8120 USDT 4.8090 USDT
2022-11-13 5.0472 USDT 2,754.6320 REP 5.0380 USDT 4.8980 USDT 4.9680 USDT 4.8980 USDT
2022-11-12 5.3007 USDT 699.3650 REP 5.1500 USDT 5.1270 USDT 5.1420 USDT 5.1520 USDT
2022-11-11 5.3464 USDT 751.1520 REP 5.2240 USDT 5.1680 USDT 5.1770 USDT 5.1700 USDT
2022-11-10 4.9228 USDT 2,391.7990 REP 5.3020 USDT 5.1660 USDT 5.1920 USDT 5.2980 USDT
2022-11-09 5.6062 USDT 6,705.7670 REP 5.2790 USDT 4.7320 USDT 5.0420 USDT 4.7320 USDT
2022-11-08 6.2533 USDT 35,134.4020 REP 6.6870 USDT 5.6400 USDT 5.9190 USDT 5.8580 USDT
2022-11-07 6.9358 USDT 1,158.5950 REP 6.9570 USDT 6.9450 USDT 6.9510 USDT 7.0430 USDT
2022-11-06 7.1253 USDT 593.9660 REP 7.0940 USDT 7.0590 USDT 7.0730 USDT 7.0610 USDT
2022-11-05 7.1945 USDT 1,365.9730 REP 7.2160 USDT 7.1890 USDT 7.2130 USDT 7.1890 USDT
2022-11-04 7.0437 USDT 3,212.7420 REP 7.1070 USDT 7.1070 USDT 7.1260 USDT 7.1870 USDT
2022-11-03 6.8559 USDT 1,601.6010 REP 6.9090 USDT 6.8970 USDT 6.9130 USDT 6.9150 USDT
2022-11-02 6.9296 USDT 1,212.7140 REP 6.8030 USDT 6.7440 USDT 6.7880 USDT 6.7930 USDT
2022-11-01 7.1714 USDT 7,579.2400 REP 7.1130 USDT 7.0370 USDT 7.0630 USDT 7.0500 USDT
2022-10-31 7.1635 USDT 1,180.9460 REP 7.0490 USDT 7.0290 USDT 7.0500 USDT 7.0770 USDT
2022-10-30 6.9801 USDT 1,040.1950 REP 6.9650 USDT 6.9030 USDT 6.9630 USDT 6.9370 USDT
2022-10-29 7.0485 USDT 911.7560 REP 7.0020 USDT 6.9960 USDT 7.0120 USDT 7.0200 USDT
2022-10-28 7.0250 USDT 1,809.0300 REP 7.0480 USDT 7.0470 USDT 7.0590 USDT 7.0740 USDT
2022-10-27 7.3787 USDT 3,890.7880 REP 7.1750 USDT 7.0920 USDT 7.1110 USDT 7.1110 USDT
2022-10-26 7.5291 USDT 11,529.3190 REP 7.5530 USDT 7.3750 USDT 7.4230 USDT 7.4710 USDT
2022-10-25 7.5894 USDT 9,991.4170 REP 6.9750 USDT 6.9110 USDT 6.9720 USDT 7.0500 USDT
2022-10-24 6.7731 USDT 2,281.9990 REP 6.7160 USDT 6.6820 USDT 6.7050 USDT 6.7370 USDT
2022-10-23 6.7128 USDT 9,477.1100 REP 6.6570 USDT 6.6570 USDT 6.7270 USDT 6.7230 USDT
2022-10-22 6.5501 USDT 1,971.4240 REP 6.5230 USDT 6.5060 USDT 6.5230 USDT 6.6260 USDT
2022-10-21 6.3877 USDT 1,034.9880 REP 6.3960 USDT 6.3960 USDT 6.4240 USDT 6.4600 USDT
2022-10-20 6.5220 USDT 577.1380 REP 6.5190 USDT 6.4870 USDT 6.4970 USDT 6.4970 USDT
2022-10-19 6.6025 USDT 404.6030 REP 6.5560 USDT 6.5370 USDT 6.5530 USDT 6.5540 USDT
2022-10-18 6.7819 USDT 373.9190 REP 6.6680 USDT 6.6550 USDT 6.6730 USDT 6.6780 USDT
2022-10-17 6.7039 USDT 786.2310 REP 6.7570 USDT 6.7420 USDT 6.7630 USDT 6.7590 USDT
2022-10-16 6.6188 USDT 2,223.0670 REP 6.6470 USDT 6.6280 USDT 6.6530 USDT 6.6430 USDT
2022-10-15 6.6137 USDT 621.9790 REP 6.6030 USDT 6.5650 USDT 6.5920 USDT 6.5910 USDT
2022-10-14 6.6717 USDT 681.6850 REP 6.6230 USDT 6.5860 USDT 6.5960 USDT 6.6070 USDT
2022-10-13 6.6641 USDT 1,110.7100 REP 6.6170 USDT 6.6170 USDT 6.6610 USDT 6.6930 USDT
2022-10-12 6.8526 USDT 1,439.2170 REP 6.8520 USDT 6.8210 USDT 6.8370 USDT 6.8530 USDT
2022-10-11 6.8958 USDT 525.1400 REP 6.8510 USDT 6.8300 USDT 6.8430 USDT 6.8470 USDT
2022-10-10 7.0622 USDT 725.9160 REP 7.0120 USDT 6.9710 USDT 7.0170 USDT 6.9790 USDT
2022-10-09 7.2837 USDT 564.4050 REP 7.1200 USDT 7.0840 USDT 7.1220 USDT 7.1220 USDT
2022-10-08 7.2081 USDT 1,773.9170 REP 7.1490 USDT 7.1490 USDT 7.1950 USDT 7.2210 USDT
2022-10-07 7.0360 USDT 524.6070 REP 7.0280 USDT 7.0270 USDT 7.0380 USDT 7.0390 USDT
2022-10-06 7.0816 USDT 7,112.1000 REP 7.1030 USDT 7.0280 USDT 7.0500 USDT 7.0470 USDT
2022-10-05 7.2004 USDT 2,748.5990 REP 7.0970 USDT 7.0920 USDT 7.1090 USDT 7.1200 USDT
2022-10-04 7.0469 USDT 1,699.5800 REP 7.0720 USDT 7.0690 USDT 7.1020 USDT 7.1590 USDT
2022-10-03 6.9226 USDT 500.1330 REP 6.9730 USDT 6.9500 USDT 6.9730 USDT 6.9890 USDT
2022-10-02 6.9637 USDT 621.5860 REP 6.9290 USDT 6.9290 USDT 6.9380 USDT 6.9440 USDT
2022-10-01 7.0470 USDT 250.7600 REP 7.0090 USDT 7.0000 USDT 7.0070 USDT 7.0030 USDT
2022-09-30 7.0708 USDT 21,294.0570 REP 7.0130 USDT 6.9870 USDT 7.0200 USDT 7.0630 USDT
2022-09-29 6.9777 USDT 786.8790 REP 6.9790 USDT 6.9670 USDT 7.0070 USDT 7.0290 USDT
2022-09-28 7.0868 USDT 774.6160 REP 7.0320 USDT 7.0270 USDT 7.0530 USDT 7.0520 USDT
2022-09-27 7.1122 USDT 1,314.0080 REP 6.9720 USDT 6.9680 USDT 6.9970 USDT 7.0090 USDT