Identifier on DigiFinex: rep_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
5.3838 USDT |
4,268.2840 REP |
5.1440 USDT |
5.1280 USDT |
5.1580 USDT |
5.2480 USDT |
2022-11-14 |
4.7989 USDT |
1,272.1260 REP |
4.8170 USDT |
4.8040 USDT |
4.8120 USDT |
4.8090 USDT |
2022-11-13 |
5.0472 USDT |
2,754.6320 REP |
5.0380 USDT |
4.8980 USDT |
4.9680 USDT |
4.8980 USDT |
2022-11-12 |
5.3007 USDT |
699.3650 REP |
5.1500 USDT |
5.1270 USDT |
5.1420 USDT |
5.1520 USDT |
2022-11-11 |
5.3464 USDT |
751.1520 REP |
5.2240 USDT |
5.1680 USDT |
5.1770 USDT |
5.1700 USDT |
2022-11-10 |
4.9228 USDT |
2,391.7990 REP |
5.3020 USDT |
5.1660 USDT |
5.1920 USDT |
5.2980 USDT |
2022-11-09 |
5.6062 USDT |
6,705.7670 REP |
5.2790 USDT |
4.7320 USDT |
5.0420 USDT |
4.7320 USDT |
2022-11-08 |
6.2533 USDT |
35,134.4020 REP |
6.6870 USDT |
5.6400 USDT |
5.9190 USDT |
5.8580 USDT |
2022-11-07 |
6.9358 USDT |
1,158.5950 REP |
6.9570 USDT |
6.9450 USDT |
6.9510 USDT |
7.0430 USDT |
2022-11-06 |
7.1253 USDT |
593.9660 REP |
7.0940 USDT |
7.0590 USDT |
7.0730 USDT |
7.0610 USDT |
2022-11-05 |
7.1945 USDT |
1,365.9730 REP |
7.2160 USDT |
7.1890 USDT |
7.2130 USDT |
7.1890 USDT |
2022-11-04 |
7.0437 USDT |
3,212.7420 REP |
7.1070 USDT |
7.1070 USDT |
7.1260 USDT |
7.1870 USDT |
2022-11-03 |
6.8559 USDT |
1,601.6010 REP |
6.9090 USDT |
6.8970 USDT |
6.9130 USDT |
6.9150 USDT |
2022-11-02 |
6.9296 USDT |
1,212.7140 REP |
6.8030 USDT |
6.7440 USDT |
6.7880 USDT |
6.7930 USDT |
2022-11-01 |
7.1714 USDT |
7,579.2400 REP |
7.1130 USDT |
7.0370 USDT |
7.0630 USDT |
7.0500 USDT |
2022-10-31 |
7.1635 USDT |
1,180.9460 REP |
7.0490 USDT |
7.0290 USDT |
7.0500 USDT |
7.0770 USDT |
2022-10-30 |
6.9801 USDT |
1,040.1950 REP |
6.9650 USDT |
6.9030 USDT |
6.9630 USDT |
6.9370 USDT |
2022-10-29 |
7.0485 USDT |
911.7560 REP |
7.0020 USDT |
6.9960 USDT |
7.0120 USDT |
7.0200 USDT |
2022-10-28 |
7.0250 USDT |
1,809.0300 REP |
7.0480 USDT |
7.0470 USDT |
7.0590 USDT |
7.0740 USDT |
2022-10-27 |
7.3787 USDT |
3,890.7880 REP |
7.1750 USDT |
7.0920 USDT |
7.1110 USDT |
7.1110 USDT |
2022-10-26 |
7.5291 USDT |
11,529.3190 REP |
7.5530 USDT |
7.3750 USDT |
7.4230 USDT |
7.4710 USDT |
2022-10-25 |
7.5894 USDT |
9,991.4170 REP |
6.9750 USDT |
6.9110 USDT |
6.9720 USDT |
7.0500 USDT |
2022-10-24 |
6.7731 USDT |
2,281.9990 REP |
6.7160 USDT |
6.6820 USDT |
6.7050 USDT |
6.7370 USDT |
2022-10-23 |
6.7128 USDT |
9,477.1100 REP |
6.6570 USDT |
6.6570 USDT |
6.7270 USDT |
6.7230 USDT |
2022-10-22 |
6.5501 USDT |
1,971.4240 REP |
6.5230 USDT |
6.5060 USDT |
6.5230 USDT |
6.6260 USDT |
2022-10-21 |
6.3877 USDT |
1,034.9880 REP |
6.3960 USDT |
6.3960 USDT |
6.4240 USDT |
6.4600 USDT |
2022-10-20 |
6.5220 USDT |
577.1380 REP |
6.5190 USDT |
6.4870 USDT |
6.4970 USDT |
6.4970 USDT |
2022-10-19 |
6.6025 USDT |
404.6030 REP |
6.5560 USDT |
6.5370 USDT |
6.5530 USDT |
6.5540 USDT |
2022-10-18 |
6.7819 USDT |
373.9190 REP |
6.6680 USDT |
6.6550 USDT |
6.6730 USDT |
6.6780 USDT |
2022-10-17 |
6.7039 USDT |
786.2310 REP |
6.7570 USDT |
6.7420 USDT |
6.7630 USDT |
6.7590 USDT |
2022-10-16 |
6.6188 USDT |
2,223.0670 REP |
6.6470 USDT |
6.6280 USDT |
6.6530 USDT |
6.6430 USDT |
2022-10-15 |
6.6137 USDT |
621.9790 REP |
6.6030 USDT |
6.5650 USDT |
6.5920 USDT |
6.5910 USDT |
2022-10-14 |
6.6717 USDT |
681.6850 REP |
6.6230 USDT |
6.5860 USDT |
6.5960 USDT |
6.6070 USDT |
2022-10-13 |
6.6641 USDT |
1,110.7100 REP |
6.6170 USDT |
6.6170 USDT |
6.6610 USDT |
6.6930 USDT |
2022-10-12 |
6.8526 USDT |
1,439.2170 REP |
6.8520 USDT |
6.8210 USDT |
6.8370 USDT |
6.8530 USDT |
2022-10-11 |
6.8958 USDT |
525.1400 REP |
6.8510 USDT |
6.8300 USDT |
6.8430 USDT |
6.8470 USDT |
2022-10-10 |
7.0622 USDT |
725.9160 REP |
7.0120 USDT |
6.9710 USDT |
7.0170 USDT |
6.9790 USDT |
2022-10-09 |
7.2837 USDT |
564.4050 REP |
7.1200 USDT |
7.0840 USDT |
7.1220 USDT |
7.1220 USDT |
2022-10-08 |
7.2081 USDT |
1,773.9170 REP |
7.1490 USDT |
7.1490 USDT |
7.1950 USDT |
7.2210 USDT |
2022-10-07 |
7.0360 USDT |
524.6070 REP |
7.0280 USDT |
7.0270 USDT |
7.0380 USDT |
7.0390 USDT |
2022-10-06 |
7.0816 USDT |
7,112.1000 REP |
7.1030 USDT |
7.0280 USDT |
7.0500 USDT |
7.0470 USDT |
2022-10-05 |
7.2004 USDT |
2,748.5990 REP |
7.0970 USDT |
7.0920 USDT |
7.1090 USDT |
7.1200 USDT |
2022-10-04 |
7.0469 USDT |
1,699.5800 REP |
7.0720 USDT |
7.0690 USDT |
7.1020 USDT |
7.1590 USDT |
2022-10-03 |
6.9226 USDT |
500.1330 REP |
6.9730 USDT |
6.9500 USDT |
6.9730 USDT |
6.9890 USDT |
2022-10-02 |
6.9637 USDT |
621.5860 REP |
6.9290 USDT |
6.9290 USDT |
6.9380 USDT |
6.9440 USDT |
2022-10-01 |
7.0470 USDT |
250.7600 REP |
7.0090 USDT |
7.0000 USDT |
7.0070 USDT |
7.0030 USDT |
2022-09-30 |
7.0708 USDT |
21,294.0570 REP |
7.0130 USDT |
6.9870 USDT |
7.0200 USDT |
7.0630 USDT |
2022-09-29 |
6.9777 USDT |
786.8790 REP |
6.9790 USDT |
6.9670 USDT |
7.0070 USDT |
7.0290 USDT |
2022-09-28 |
7.0868 USDT |
774.6160 REP |
7.0320 USDT |
7.0270 USDT |
7.0530 USDT |
7.0520 USDT |
2022-09-27 |
7.1122 USDT |
1,314.0080 REP |
6.9720 USDT |
6.9680 USDT |
6.9970 USDT |
7.0090 USDT |