Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
5.7133 USDT |
928.3830 REP |
5.7620 USDT |
5.7480 USDT |
5.7650 USDT |
5.7480 USDT |
| 2023-01-30 |
5.9547 USDT |
623.2660 REP |
5.8640 USDT |
5.7680 USDT |
5.7740 USDT |
5.7680 USDT |
| 2023-01-29 |
6.1774 USDT |
1,345.7730 REP |
6.2020 USDT |
6.1970 USDT |
6.2230 USDT |
6.2000 USDT |
| 2023-01-28 |
6.1847 USDT |
769.8110 REP |
6.1310 USDT |
6.1110 USDT |
6.1550 USDT |
6.1510 USDT |
| 2023-01-27 |
6.0412 USDT |
523.6080 REP |
6.1310 USDT |
6.1300 USDT |
6.1900 USDT |
6.2550 USDT |
| 2023-01-26 |
5.9093 USDT |
697.5310 REP |
5.9470 USDT |
5.9210 USDT |
5.9470 USDT |
5.9370 USDT |
| 2023-01-25 |
5.7976 USDT |
389.2290 REP |
5.7740 USDT |
5.7700 USDT |
5.8080 USDT |
5.8980 USDT |
| 2023-01-24 |
5.9504 USDT |
1,512.8520 REP |
6.0020 USDT |
5.7760 USDT |
5.8800 USDT |
5.7840 USDT |
| 2023-01-23 |
5.9866 USDT |
228.5140 REP |
5.9670 USDT |
5.9640 USDT |
5.9670 USDT |
5.9750 USDT |
| 2023-01-22 |
6.2702 USDT |
590.4120 REP |
6.1290 USDT |
5.9130 USDT |
5.9580 USDT |
5.9580 USDT |
| 2023-01-21 |
5.8136 USDT |
572.8930 REP |
5.8400 USDT |
5.8370 USDT |
5.8480 USDT |
5.9390 USDT |
| 2023-01-20 |
5.4875 USDT |
844.3990 REP |
5.5790 USDT |
5.5580 USDT |
5.5890 USDT |
5.6570 USDT |
| 2023-01-19 |
5.3431 USDT |
845.2280 REP |
5.3630 USDT |
5.3020 USDT |
5.3060 USDT |
5.3060 USDT |
| 2023-01-18 |
5.4733 USDT |
1,321.0000 REP |
5.4010 USDT |
5.2880 USDT |
5.3240 USDT |
5.3230 USDT |
| 2023-01-17 |
5.4900 USDT |
386.7320 REP |
5.5070 USDT |
5.5020 USDT |
5.5080 USDT |
5.5370 USDT |
| 2023-01-16 |
5.4787 USDT |
516.3750 REP |
5.4110 USDT |
5.3950 USDT |
5.4120 USDT |
5.4470 USDT |
| 2023-01-15 |
5.4194 USDT |
468.3860 REP |
5.3980 USDT |
5.3780 USDT |
5.4040 USDT |
5.4100 USDT |
| 2023-01-14 |
5.4436 USDT |
526.2540 REP |
5.4720 USDT |
5.4460 USDT |
5.4750 USDT |
5.5030 USDT |
| 2023-01-13 |
5.2705 USDT |
636.1460 REP |
5.2200 USDT |
5.1980 USDT |
5.2490 USDT |
5.2970 USDT |
| 2023-01-12 |
5.3447 USDT |
562.5420 REP |
5.2300 USDT |
5.1820 USDT |
5.2020 USDT |
5.2020 USDT |
| 2023-01-11 |
5.1830 USDT |
961.0390 REP |
5.0810 USDT |
4.8890 USDT |
5.0020 USDT |
4.9490 USDT |
| 2023-01-10 |
4.5544 USDT |
287.4710 REP |
4.5670 USDT |
4.5480 USDT |
4.5700 USDT |
4.6090 USDT |
| 2023-01-09 |
4.5222 USDT |
226.4660 REP |
4.6120 USDT |
4.5320 USDT |
4.5380 USDT |
4.5380 USDT |
| 2023-01-08 |
4.4269 USDT |
180.8070 REP |
4.3840 USDT |
4.3840 USDT |
4.3980 USDT |
4.4080 USDT |
| 2023-01-07 |
4.3146 USDT |
29.2530 REP |
4.3280 USDT |
4.3280 USDT |
4.3310 USDT |
4.3340 USDT |
| 2023-01-06 |
4.2826 USDT |
993.2520 REP |
4.3000 USDT |
4.2810 USDT |
4.3120 USDT |
4.3190 USDT |
| 2023-01-05 |
4.3894 USDT |
506.5030 REP |
4.3460 USDT |
4.3460 USDT |
4.3480 USDT |
4.3610 USDT |
| 2023-01-04 |
4.3180 USDT |
90.9100 REP |
4.3480 USDT |
4.3270 USDT |
4.3320 USDT |
4.3270 USDT |
| 2023-01-03 |
4.2540 USDT |
498.7880 REP |
4.2390 USDT |
4.2150 USDT |
4.2390 USDT |
4.3080 USDT |
| 2023-01-02 |
4.2204 USDT |
148.4320 REP |
4.2630 USDT |
4.2580 USDT |
4.2630 USDT |
4.2680 USDT |
| 2023-01-01 |
4.1897 USDT |
1,171.4090 REP |
4.1880 USDT |
4.1650 USDT |
4.1850 USDT |
4.1900 USDT |
| 2022-12-31 |
4.2392 USDT |
606.2210 REP |
4.1210 USDT |
4.1200 USDT |
4.2020 USDT |
4.2100 USDT |
| 2022-12-30 |
4.1750 USDT |
272.5470 REP |
4.0860 USDT |
4.0590 USDT |
4.0930 USDT |
4.0950 USDT |
| 2022-12-29 |
4.2872 USDT |
2,620.8370 REP |
4.2620 USDT |
4.1980 USDT |
4.2150 USDT |
4.2230 USDT |
| 2022-12-28 |
4.4999 USDT |
3,061.8830 REP |
4.4250 USDT |
4.4250 USDT |
4.4670 USDT |
4.4540 USDT |
| 2022-12-27 |
4.7680 USDT |
2,879.6710 REP |
4.7030 USDT |
4.6960 USDT |
4.7430 USDT |
4.7620 USDT |
| 2022-12-26 |
4.5427 USDT |
2,703.4340 REP |
4.4510 USDT |
4.4470 USDT |
4.4640 USDT |
4.5410 USDT |
| 2022-12-25 |
4.6088 USDT |
2,520.2890 REP |
4.5660 USDT |
4.5030 USDT |
4.5580 USDT |
4.5480 USDT |
| 2022-12-24 |
4.6489 USDT |
950.4760 REP |
4.6440 USDT |
4.5920 USDT |
4.6200 USDT |
4.6080 USDT |
| 2022-12-23 |
4.6861 USDT |
811.2980 REP |
4.7070 USDT |
4.6030 USDT |
4.6400 USDT |
4.6040 USDT |
| 2022-12-22 |
4.7147 USDT |
1,503.6070 REP |
4.6800 USDT |
4.6710 USDT |
4.7070 USDT |
4.6800 USDT |
| 2022-12-21 |
4.8079 USDT |
99.1300 REP |
4.7930 USDT |
4.7730 USDT |
4.7880 USDT |
4.7970 USDT |
| 2022-12-20 |
4.7593 USDT |
109.1110 REP |
4.8400 USDT |
4.8260 USDT |
4.8310 USDT |
4.8590 USDT |
| 2022-12-19 |
5.1283 USDT |
315.3620 REP |
5.0910 USDT |
5.0190 USDT |
5.0450 USDT |
5.0220 USDT |
| 2022-12-18 |
4.7931 USDT |
103.7710 REP |
4.8380 USDT |
4.8370 USDT |
4.8660 USDT |
4.8660 USDT |
| 2022-12-17 |
4.7987 USDT |
51.9870 REP |
4.7880 USDT |
4.7870 USDT |
4.7950 USDT |
4.7930 USDT |
| 2022-12-16 |
5.2382 USDT |
248.3150 REP |
5.0650 USDT |
5.0360 USDT |
5.0440 USDT |
5.0440 USDT |
| 2022-12-15 |
5.4507 USDT |
187.2460 REP |
5.3540 USDT |
5.3470 USDT |
5.3530 USDT |
5.3480 USDT |
| 2022-12-14 |
5.6608 USDT |
348.9250 REP |
5.5860 USDT |
5.5620 USDT |
5.5880 USDT |
5.5890 USDT |
| 2022-12-13 |
5.4936 USDT |
513.0500 REP |
5.5600 USDT |
5.5570 USDT |
5.5620 USDT |
5.6090 USDT |