Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.3275 USDT |
12,079.6030 REP |
1.3410 USDT |
1.3020 USDT |
1.3170 USDT |
1.3150 USDT |
| 2024-03-06 |
1.3094 USDT |
6,999.9040 REP |
1.3410 USDT |
1.3370 USDT |
1.3440 USDT |
1.3690 USDT |
| 2024-03-05 |
1.3446 USDT |
96,615.6010 REP |
1.4080 USDT |
1.1810 USDT |
1.2250 USDT |
1.2020 USDT |
| 2024-03-04 |
1.3432 USDT |
22,571.0510 REP |
1.3690 USDT |
1.3240 USDT |
1.3380 USDT |
1.3360 USDT |
| 2024-03-03 |
1.1164 USDT |
11,415.9100 REP |
1.1280 USDT |
1.1060 USDT |
1.1080 USDT |
1.1090 USDT |
| 2024-03-02 |
1.1340 USDT |
10,711.5270 REP |
1.0940 USDT |
1.0740 USDT |
1.0900 USDT |
1.1170 USDT |
| 2024-03-01 |
1.2120 USDT |
178,376.9110 REP |
1.2100 USDT |
1.0970 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-02-29 |
0.9213 USDT |
14,519.5260 REP |
0.9220 USDT |
0.9150 USDT |
0.9580 USDT |
0.9650 USDT |
| 2024-02-28 |
0.9006 USDT |
6,947.8370 REP |
0.8990 USDT |
0.8950 USDT |
0.9000 USDT |
0.9280 USDT |
| 2024-02-27 |
0.8505 USDT |
5,176.9380 REP |
0.8650 USDT |
0.8600 USDT |
0.8600 USDT |
0.8760 USDT |
| 2024-02-26 |
0.8375 USDT |
1,193.0310 REP |
0.8490 USDT |
0.8440 USDT |
0.8460 USDT |
0.8500 USDT |
| 2024-02-25 |
0.8386 USDT |
1,803.3460 REP |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2024-02-24 |
0.8217 USDT |
3,168.3550 REP |
0.8320 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2024-02-23 |
0.8327 USDT |
6,143.7830 REP |
0.8320 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-02-22 |
0.8487 USDT |
2,327.9040 REP |
0.8440 USDT |
0.8410 USDT |
0.8440 USDT |
0.8440 USDT |
| 2024-02-21 |
0.8590 USDT |
1,430.2810 REP |
0.8530 USDT |
0.8510 USDT |
0.8530 USDT |
0.8560 USDT |
| 2024-02-20 |
0.8573 USDT |
1,039.4700 REP |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8560 USDT |
| 2024-02-19 |
0.8544 USDT |
4,737.5530 REP |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
0.8530 USDT |
| 2024-02-18 |
0.8558 USDT |
3,838.1640 REP |
0.8600 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2024-02-17 |
0.8571 USDT |
2,985.2050 REP |
0.8420 USDT |
0.8420 USDT |
0.8570 USDT |
0.8600 USDT |
| 2024-02-16 |
0.8851 USDT |
2,020.3320 REP |
0.8800 USDT |
0.8740 USDT |
0.8760 USDT |
0.8790 USDT |
| 2024-02-15 |
0.9018 USDT |
8,839.3270 REP |
0.8940 USDT |
0.8840 USDT |
0.8890 USDT |
0.8890 USDT |
| 2024-02-14 |
0.9018 USDT |
2,348.7350 REP |
0.9130 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-02-13 |
0.9011 USDT |
4,490.5430 REP |
0.9000 USDT |
0.8970 USDT |
0.8980 USDT |
0.8970 USDT |
| 2024-02-12 |
0.8986 USDT |
3,513.0900 REP |
0.8900 USDT |
0.8770 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-02-11 |
0.9200 USDT |
6,643.5270 REP |
0.9160 USDT |
0.8800 USDT |
0.8820 USDT |
0.8820 USDT |
| 2024-02-10 |
0.8597 USDT |
1,449.5110 REP |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
0.8730 USDT |
| 2024-02-09 |
0.8483 USDT |
4,202.6650 REP |
0.8600 USDT |
0.8430 USDT |
0.8500 USDT |
0.8570 USDT |
| 2024-02-08 |
0.8340 USDT |
4,084.2720 REP |
0.8270 USDT |
0.8270 USDT |
0.8300 USDT |
0.8330 USDT |
| 2024-02-07 |
0.8230 USDT |
2,081.3020 REP |
0.8220 USDT |
0.8220 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-02-06 |
0.8229 USDT |
4,784.8240 REP |
0.8290 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-02-05 |
0.8176 USDT |
755.9990 REP |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2024-02-04 |
0.8123 USDT |
471.3700 REP |
0.8130 USDT |
0.8100 USDT |
0.8150 USDT |
0.8100 USDT |
| 2024-02-03 |
0.8209 USDT |
1,665.7390 REP |
0.8360 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2024-02-02 |
0.8210 USDT |
339.6130 REP |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.8240 USDT |
| 2024-02-01 |
0.7943 USDT |
4,720.3960 REP |
0.8020 USDT |
0.7860 USDT |
0.7920 USDT |
0.8100 USDT |
| 2024-01-31 |
0.8154 USDT |
6,114.1610 REP |
0.8170 USDT |
0.7950 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-01-30 |
0.8299 USDT |
828.7040 REP |
0.8300 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2024-01-29 |
0.8309 USDT |
2,905.0980 REP |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2024-01-28 |
0.8300 USDT |
852.1520 REP |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2024-01-27 |
0.8249 USDT |
832.3700 REP |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2024-01-26 |
0.8420 USDT |
4,965.6630 REP |
0.8320 USDT |
0.8260 USDT |
0.8300 USDT |
0.8370 USDT |
| 2024-01-25 |
0.8460 USDT |
11,472.7990 REP |
0.8340 USDT |
0.8340 USDT |
0.8490 USDT |
0.8490 USDT |
| 2024-01-24 |
0.8477 USDT |
5,967.4590 REP |
0.8290 USDT |
0.8210 USDT |
0.8270 USDT |
0.8390 USDT |
| 2024-01-23 |
0.8604 USDT |
27,663.6580 REP |
0.8560 USDT |
0.8520 USDT |
0.8650 USDT |
0.8710 USDT |
| 2024-01-22 |
0.8178 USDT |
3,430.8270 REP |
0.8120 USDT |
0.7950 USDT |
0.8100 USDT |
0.7950 USDT |
| 2024-01-21 |
0.8437 USDT |
241.6860 REP |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2024-01-20 |
0.8449 USDT |
3,142.0960 REP |
0.8250 USDT |
0.8250 USDT |
0.8310 USDT |
0.8340 USDT |
| 2024-01-19 |
0.8374 USDT |
698.7480 REP |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8270 USDT |
| 2024-01-18 |
0.8510 USDT |
6,674.8980 REP |
0.8520 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |