Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
15.3105 USDT |
4,766.2860 REP |
15.2820 USDT |
14.5880 USDT |
16.1280 USDT |
15.3390 USDT |
| 2020-09-05 |
15.8735 USDT |
5,905.7960 REP |
16.4680 USDT |
14.5400 USDT |
16.4780 USDT |
15.2790 USDT |
| 2020-09-04 |
16.2045 USDT |
10,203.0460 REP |
15.9400 USDT |
15.2820 USDT |
17.9330 USDT |
16.4690 USDT |
| 2020-09-03 |
16.6570 USDT |
11,486.3780 REP |
17.3980 USDT |
15.4930 USDT |
17.7620 USDT |
15.9160 USDT |
| 2020-09-02 |
18.9695 USDT |
13,961.9570 REP |
20.5370 USDT |
16.9140 USDT |
20.6100 USDT |
17.4020 USDT |
| 2020-09-01 |
21.1755 USDT |
6,519.2960 REP |
21.8090 USDT |
20.4410 USDT |
21.8490 USDT |
20.5420 USDT |
| 2020-08-31 |
21.9420 USDT |
6,509.2820 REP |
22.0800 USDT |
21.5090 USDT |
22.2450 USDT |
21.8040 USDT |
| 2020-08-30 |
22.0855 USDT |
4,728.2140 REP |
22.0780 USDT |
21.8690 USDT |
22.5200 USDT |
22.0930 USDT |
| 2020-08-29 |
22.0195 USDT |
5,723.7130 REP |
21.9770 USDT |
21.8890 USDT |
22.7770 USDT |
22.0620 USDT |
| 2020-08-28 |
21.9990 USDT |
3,892.2810 REP |
22.0060 USDT |
21.8560 USDT |
22.4460 USDT |
21.9920 USDT |
| 2020-08-27 |
21.6890 USDT |
6,309.2240 REP |
21.3640 USDT |
21.0290 USDT |
22.3320 USDT |
22.0140 USDT |
| 2020-08-26 |
21.6875 USDT |
13,419.5430 REP |
22.0240 USDT |
21.3510 USDT |
23.1640 USDT |
21.3510 USDT |
| 2020-08-25 |
21.8720 USDT |
10,055.4480 REP |
21.7000 USDT |
20.6610 USDT |
22.2370 USDT |
22.0440 USDT |
| 2020-08-24 |
22.4140 USDT |
9,160.7170 REP |
23.1380 USDT |
21.5300 USDT |
23.4850 USDT |
21.6900 USDT |
| 2020-08-23 |
22.9925 USDT |
3,821.4180 REP |
22.8300 USDT |
22.7550 USDT |
23.5280 USDT |
23.1550 USDT |