Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.0554 USDT |
275.5990 REP |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0670 USDT |
| 2023-09-09 |
1.0748 USDT |
912.9850 REP |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0800 USDT |
| 2023-09-08 |
1.0937 USDT |
301.8870 REP |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
1.0950 USDT |
| 2023-09-07 |
1.0925 USDT |
4,377.0450 REP |
1.1000 USDT |
1.0690 USDT |
1.0760 USDT |
1.0850 USDT |
| 2023-09-06 |
1.1076 USDT |
274.7010 REP |
1.1120 USDT |
1.1100 USDT |
1.1120 USDT |
1.1100 USDT |
| 2023-09-05 |
1.0864 USDT |
337.1430 REP |
1.0820 USDT |
1.0810 USDT |
1.0820 USDT |
1.0890 USDT |
| 2023-09-04 |
1.1101 USDT |
1,187.9780 REP |
1.0900 USDT |
1.0900 USDT |
1.0930 USDT |
1.1100 USDT |
| 2023-09-03 |
1.1211 USDT |
582.2610 REP |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1200 USDT |
| 2023-09-02 |
1.1421 USDT |
1,224.7220 REP |
1.1280 USDT |
1.1270 USDT |
1.1280 USDT |
1.1290 USDT |
| 2023-09-01 |
1.1515 USDT |
2,157.7550 REP |
1.1320 USDT |
1.1140 USDT |
1.1140 USDT |
1.1160 USDT |
| 2023-08-31 |
1.2253 USDT |
2,799.9390 REP |
1.2080 USDT |
1.1850 USDT |
1.1860 USDT |
1.1860 USDT |
| 2023-08-30 |
1.2348 USDT |
5,967.4210 REP |
1.2240 USDT |
1.2230 USDT |
1.2240 USDT |
1.2560 USDT |
| 2023-08-29 |
1.2113 USDT |
276.0340 REP |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
1.2250 USDT |
| 2023-08-28 |
1.2257 USDT |
340.5360 REP |
1.2190 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2023-08-27 |
1.2151 USDT |
432.9320 REP |
1.2240 USDT |
1.2240 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-08-26 |
1.2571 USDT |
1,157.5670 REP |
1.2520 USDT |
1.2500 USDT |
1.2530 USDT |
1.2570 USDT |
| 2023-08-25 |
1.2447 USDT |
703.9450 REP |
1.2510 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-08-24 |
1.2884 USDT |
1,994.2100 REP |
1.2790 USDT |
1.2500 USDT |
1.2610 USDT |
1.2500 USDT |
| 2023-08-23 |
1.3105 USDT |
79.8110 REP |
1.3080 USDT |
1.3070 USDT |
1.3070 USDT |
1.3070 USDT |
| 2023-08-22 |
1.3120 USDT |
952.3120 REP |
1.3130 USDT |
1.3090 USDT |
1.3100 USDT |
1.3090 USDT |
| 2023-08-21 |
1.3297 USDT |
1,146.6120 REP |
1.3200 USDT |
1.3100 USDT |
1.3110 USDT |
1.3110 USDT |
| 2023-08-20 |
1.2676 USDT |
293.5040 REP |
1.2680 USDT |
1.2670 USDT |
1.2670 USDT |
1.2680 USDT |
| 2023-08-19 |
1.2698 USDT |
317.2170 REP |
1.2670 USDT |
1.2660 USDT |
1.2660 USDT |
1.2670 USDT |
| 2023-08-18 |
1.2857 USDT |
198.9140 REP |
1.2810 USDT |
1.2700 USDT |
1.2710 USDT |
1.2710 USDT |
| 2023-08-17 |
1.3396 USDT |
2,614.7190 REP |
1.3010 USDT |
1.3000 USDT |
1.3050 USDT |
1.3000 USDT |
| 2023-08-16 |
1.3419 USDT |
1,856.0620 REP |
1.3130 USDT |
1.2870 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-08-15 |
1.4183 USDT |
3,854.5350 REP |
1.4260 USDT |
1.3660 USDT |
1.3690 USDT |
1.3660 USDT |
| 2023-08-14 |
1.4498 USDT |
1,809.2350 REP |
1.4470 USDT |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
| 2023-08-13 |
1.4612 USDT |
488.8160 REP |
1.4570 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2023-08-12 |
1.4694 USDT |
713.1920 REP |
1.4710 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2023-08-11 |
1.4923 USDT |
303.7630 REP |
1.4920 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2023-08-10 |
1.5498 USDT |
1,546.7670 REP |
1.5410 USDT |
1.4880 USDT |
1.4900 USDT |
1.4910 USDT |
| 2023-08-09 |
1.4577 USDT |
6,755.4810 REP |
1.4820 USDT |
1.4230 USDT |
1.4240 USDT |
1.4240 USDT |
| 2023-08-08 |
1.5203 USDT |
2,949.9820 REP |
1.4810 USDT |
1.4740 USDT |
1.4800 USDT |
1.4790 USDT |
| 2023-08-07 |
1.5909 USDT |
889.6430 REP |
1.5540 USDT |
1.5500 USDT |
1.5520 USDT |
1.5520 USDT |
| 2023-08-06 |
1.6130 USDT |
2,024.0320 REP |
1.6010 USDT |
1.6010 USDT |
1.6080 USDT |
1.6080 USDT |
| 2023-08-05 |
1.6870 USDT |
857.4760 REP |
1.6510 USDT |
1.6460 USDT |
1.6480 USDT |
1.6480 USDT |
| 2023-08-04 |
1.7557 USDT |
1,549.1570 REP |
1.7640 USDT |
1.7180 USDT |
1.7210 USDT |
1.7210 USDT |
| 2023-08-03 |
1.7565 USDT |
18,456.7050 REP |
1.7210 USDT |
1.7150 USDT |
1.7210 USDT |
1.8090 USDT |
| 2023-08-02 |
1.5618 USDT |
1,099.7820 REP |
1.5500 USDT |
1.5500 USDT |
1.5510 USDT |
1.5520 USDT |
| 2023-08-01 |
1.6155 USDT |
179.4280 REP |
1.5960 USDT |
1.5930 USDT |
1.5940 USDT |
1.5930 USDT |
| 2023-07-31 |
1.7537 USDT |
1,710.3120 REP |
1.7180 USDT |
1.7180 USDT |
1.7190 USDT |
1.7240 USDT |
| 2023-07-30 |
1.8126 USDT |
2,284.8640 REP |
1.8210 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-07-29 |
1.8252 USDT |
5,365.4960 REP |
1.8130 USDT |
1.8080 USDT |
1.8100 USDT |
1.8080 USDT |
| 2023-07-28 |
1.8147 USDT |
3,441.1320 REP |
1.8250 USDT |
1.8250 USDT |
1.8280 USDT |
1.8470 USDT |
| 2023-07-27 |
1.9184 USDT |
3,615.8010 REP |
1.8510 USDT |
1.8240 USDT |
1.8250 USDT |
1.8250 USDT |
| 2023-07-26 |
1.9974 USDT |
2,146.8550 REP |
1.9770 USDT |
1.9750 USDT |
1.9780 USDT |
1.9830 USDT |
| 2023-07-25 |
2.0064 USDT |
3,104.5720 REP |
1.9860 USDT |
1.9670 USDT |
1.9810 USDT |
1.9670 USDT |
| 2023-07-24 |
1.9318 USDT |
2,633.1930 REP |
1.9080 USDT |
1.8860 USDT |
1.8960 USDT |
1.9110 USDT |
| 2023-07-23 |
2.0952 USDT |
11,914.1350 REP |
1.9970 USDT |
1.9890 USDT |
1.9980 USDT |
2.0120 USDT |