Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
37.0669 USDT |
3,392.8530 REP |
37.2230 USDT |
37.0780 USDT |
37.3000 USDT |
38.1600 USDT |
| 2021-04-26 |
32.6002 USDT |
11,694.4120 REP |
35.3400 USDT |
34.0010 USDT |
35.1860 USDT |
35.5900 USDT |
| 2021-04-25 |
30.2496 USDT |
7,606.3660 REP |
31.0420 USDT |
28.2120 USDT |
29.0080 USDT |
28.9540 USDT |
| 2021-04-24 |
29.6115 USDT |
4,410.3000 REP |
29.2410 USDT |
28.9620 USDT |
29.1380 USDT |
29.1330 USDT |
| 2021-04-23 |
29.9043 USDT |
4,897.7050 REP |
29.5340 USDT |
29.4990 USDT |
30.2570 USDT |
31.2410 USDT |
| 2021-04-22 |
36.0247 USDT |
18,093.8000 REP |
36.8850 USDT |
32.1620 USDT |
34.1470 USDT |
33.2430 USDT |
| 2021-04-21 |
38.8773 USDT |
8,659.8890 REP |
39.7270 USDT |
37.9380 USDT |
38.4800 USDT |
38.0370 USDT |
| 2021-04-20 |
37.4076 USDT |
10,229.8030 REP |
38.3040 USDT |
38.2360 USDT |
39.1170 USDT |
39.3300 USDT |
| 2021-04-19 |
41.0709 USDT |
75,374.3510 REP |
39.4950 USDT |
39.0590 USDT |
39.7430 USDT |
39.5570 USDT |
| 2021-04-18 |
43.7006 USDT |
6,800.2890 REP |
43.0830 USDT |
43.0380 USDT |
43.6250 USDT |
44.5000 USDT |
| 2021-04-17 |
51.9998 USDT |
7,804.5630 REP |
50.0450 USDT |
49.8280 USDT |
50.8080 USDT |
50.9810 USDT |
| 2021-04-16 |
51.5851 USDT |
15,294.1110 REP |
51.9650 USDT |
51.5880 USDT |
52.4710 USDT |
52.7390 USDT |
| 2021-04-15 |
49.9431 USDT |
12,695.2780 REP |
50.5890 USDT |
49.7610 USDT |
50.3370 USDT |
50.3370 USDT |
| 2021-04-14 |
49.0792 USDT |
7,341.4650 REP |
46.9690 USDT |
46.4900 USDT |
47.0860 USDT |
47.5660 USDT |
| 2021-04-13 |
49.6475 USDT |
8,346.8670 REP |
49.2020 USDT |
48.7220 USDT |
49.2010 USDT |
49.2010 USDT |
| 2021-04-12 |
47.7101 USDT |
4,891.7890 REP |
46.9820 USDT |
46.6030 USDT |
46.7600 USDT |
46.6990 USDT |
| 2021-04-11 |
49.2190 USDT |
29,975.6580 REP |
50.2070 USDT |
47.9810 USDT |
48.6160 USDT |
49.0810 USDT |
| 2021-04-10 |
54.3410 USDT |
7,013.9720 REP |
50.2410 USDT |
50.2360 USDT |
51.2390 USDT |
52.1090 USDT |
| 2021-04-09 |
51.2156 USDT |
90,240.2240 REP |
51.8810 USDT |
51.7940 USDT |
52.9150 USDT |
53.7840 USDT |
| 2021-04-08 |
47.3149 USDT |
34,284.2280 REP |
48.2650 USDT |
47.9560 USDT |
48.6660 USDT |
48.4560 USDT |
| 2021-04-07 |
44.8647 USDT |
63,505.1460 REP |
41.9290 USDT |
39.6910 USDT |
40.6950 USDT |
44.0850 USDT |
| 2021-04-06 |
44.2251 USDT |
31,993.2860 REP |
43.8740 USDT |
42.1100 USDT |
43.3370 USDT |
44.4470 USDT |
| 2021-04-05 |
41.0308 USDT |
7,337.5210 REP |
42.2980 USDT |
42.1210 USDT |
42.6300 USDT |
42.4060 USDT |
| 2021-04-04 |
39.1179 USDT |
43,147.4910 REP |
39.0720 USDT |
39.0370 USDT |
40.0530 USDT |
40.3390 USDT |
| 2021-04-03 |
41.5076 USDT |
25,864.4390 REP |
39.7640 USDT |
37.1250 USDT |
38.5540 USDT |
38.4410 USDT |
| 2021-04-02 |
39.4289 USDT |
16,550.0070 REP |
40.5500 USDT |
39.7110 USDT |
40.1570 USDT |
40.1690 USDT |
| 2021-04-01 |
39.7564 USDT |
12,502.7700 REP |
39.1810 USDT |
38.8020 USDT |
39.1540 USDT |
39.2200 USDT |
| 2021-03-31 |
40.4822 USDT |
10,943.6910 REP |
40.3250 USDT |
39.7340 USDT |
40.1950 USDT |
40.2200 USDT |
| 2021-03-30 |
42.0795 USDT |
14,181.5140 REP |
40.6220 USDT |
40.5750 USDT |
41.3170 USDT |
41.2910 USDT |
| 2021-03-29 |
36.3853 USDT |
14,527.5760 REP |
37.2000 USDT |
37.1400 USDT |
37.6180 USDT |
38.0070 USDT |
| 2021-03-28 |
35.8415 USDT |
5,615.9090 REP |
35.3480 USDT |
35.3220 USDT |
35.9670 USDT |
35.8710 USDT |
| 2021-03-27 |
33.4447 USDT |
12,697.0550 REP |
33.4740 USDT |
33.3990 USDT |
33.5490 USDT |
33.5220 USDT |
| 2021-03-26 |
32.2658 USDT |
28,588.6400 REP |
32.5920 USDT |
32.1050 USDT |
32.4640 USDT |
32.8590 USDT |
| 2021-03-25 |
31.1175 USDT |
12,898.9370 REP |
30.0750 USDT |
29.7010 USDT |
30.3040 USDT |
30.9000 USDT |
| 2021-03-24 |
36.0409 USDT |
36,571.2020 REP |
36.0450 USDT |
34.6890 USDT |
34.8250 USDT |
34.7680 USDT |
| 2021-03-23 |
37.2639 USDT |
21,673.3160 REP |
37.2130 USDT |
36.3540 USDT |
37.1060 USDT |
37.3060 USDT |
| 2021-03-22 |
37.2598 USDT |
151,420.0490 REP |
40.3960 USDT |
35.9270 USDT |
36.4720 USDT |
36.2720 USDT |
| 2021-03-21 |
30.9652 USDT |
290,722.7690 REP |
30.5040 USDT |
30.0570 USDT |
30.4460 USDT |
30.3820 USDT |
| 2021-03-20 |
33.0719 USDT |
15,233.2410 REP |
32.9480 USDT |
32.1450 USDT |
32.2840 USDT |
32.1760 USDT |
| 2021-03-19 |
32.9923 USDT |
5,264.5390 REP |
32.8940 USDT |
32.5720 USDT |
32.7790 USDT |
32.7790 USDT |
| 2021-03-18 |
30.6377 USDT |
27,024.4490 REP |
31.2440 USDT |
30.8660 USDT |
31.2700 USDT |
31.9000 USDT |
| 2021-03-17 |
30.1926 USDT |
8,292.0040 REP |
30.8560 USDT |
30.6320 USDT |
30.9170 USDT |
30.7670 USDT |
| 2021-03-16 |
29.3796 USDT |
13,037.3280 REP |
29.4670 USDT |
29.4460 USDT |
29.8460 USDT |
30.2920 USDT |
| 2021-03-15 |
29.8084 USDT |
45,691.1260 REP |
29.3670 USDT |
28.8270 USDT |
29.2360 USDT |
29.1110 USDT |
| 2021-03-14 |
31.9725 USDT |
12,995.8240 REP |
31.5190 USDT |
30.8320 USDT |
31.1460 USDT |
31.1230 USDT |
| 2021-03-13 |
31.8748 USDT |
8,142.1810 REP |
32.3300 USDT |
32.1320 USDT |
32.3320 USDT |
32.5640 USDT |
| 2021-03-12 |
32.0189 USDT |
10,460.3450 REP |
32.2010 USDT |
30.8320 USDT |
31.3140 USDT |
31.7350 USDT |
| 2021-03-11 |
33.3102 USDT |
4,794.5690 REP |
32.5880 USDT |
32.5830 USDT |
33.1680 USDT |
33.1440 USDT |
| 2021-03-10 |
33.2041 USDT |
15,449.0530 REP |
34.4120 USDT |
33.2210 USDT |
33.6570 USDT |
33.7170 USDT |
| 2021-03-09 |
31.4119 USDT |
25,459.2140 REP |
31.0960 USDT |
31.0110 USDT |
31.4680 USDT |
32.0240 USDT |