Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
18.0610 USDT |
5,612.6220 REP |
17.9560 USDT |
17.8680 USDT |
18.2090 USDT |
18.1660 USDT |
| 2021-01-30 |
18.7085 USDT |
10,958.8510 REP |
18.6930 USDT |
18.3500 USDT |
18.7910 USDT |
18.7240 USDT |
| 2021-01-29 |
19.3140 USDT |
10,169.1290 REP |
19.5030 USDT |
18.7420 USDT |
19.5690 USDT |
19.1250 USDT |
| 2021-01-28 |
19.0265 USDT |
7,456.9490 REP |
18.8570 USDT |
18.8110 USDT |
19.2100 USDT |
19.1960 USDT |
| 2021-01-27 |
17.6460 USDT |
4,525.2360 REP |
17.6070 USDT |
17.5350 USDT |
18.1730 USDT |
17.6850 USDT |
| 2021-01-26 |
18.8590 USDT |
4,836.0310 REP |
18.5500 USDT |
18.4450 USDT |
19.2530 USDT |
19.1680 USDT |
| 2021-01-25 |
19.7395 USDT |
5,836.2050 REP |
20.2500 USDT |
19.2090 USDT |
20.2670 USDT |
19.2290 USDT |
| 2021-01-24 |
19.6480 USDT |
4,334.7240 REP |
19.8710 USDT |
19.3300 USDT |
19.8710 USDT |
19.4250 USDT |
| 2021-01-23 |
18.9810 USDT |
27,074.6340 REP |
19.1200 USDT |
18.2470 USDT |
19.6300 USDT |
18.8420 USDT |
| 2021-01-22 |
19.1440 USDT |
6,035.0870 REP |
19.1200 USDT |
18.9830 USDT |
19.4050 USDT |
19.1680 USDT |
| 2021-01-21 |
19.0820 USDT |
7,344.0730 REP |
19.2460 USDT |
18.8090 USDT |
19.6430 USDT |
18.9180 USDT |
| 2021-01-20 |
20.8005 USDT |
15,723.4910 REP |
20.5090 USDT |
19.9330 USDT |
21.5660 USDT |
21.0920 USDT |
| 2021-01-19 |
21.5685 USDT |
21,607.0070 REP |
21.3800 USDT |
21.3800 USDT |
22.7420 USDT |
21.7570 USDT |
| 2021-01-18 |
20.7290 USDT |
82,116.5840 REP |
19.9270 USDT |
19.8170 USDT |
22.3000 USDT |
21.5310 USDT |
| 2021-01-17 |
20.4675 USDT |
29,059.6240 REP |
19.9270 USDT |
19.8170 USDT |
21.5170 USDT |
21.0080 USDT |
| 2021-01-16 |
19.9825 USDT |
12,601.0470 REP |
20.1780 USDT |
19.6440 USDT |
20.2350 USDT |
19.7870 USDT |
| 2021-01-15 |
18.8865 USDT |
70,040.3370 REP |
19.3730 USDT |
18.3300 USDT |
20.3290 USDT |
18.4000 USDT |
| 2021-01-14 |
19.3645 USDT |
16,384.3820 REP |
19.3730 USDT |
18.7900 USDT |
19.5860 USDT |
19.3560 USDT |
| 2021-01-13 |
18.4350 USDT |
1,879.8780 REP |
18.3260 USDT |
18.3210 USDT |
18.6550 USDT |
18.5440 USDT |
| 2021-01-12 |
17.6535 USDT |
3,271.9260 REP |
17.4480 USDT |
17.4460 USDT |
18.1280 USDT |
17.8590 USDT |
| 2021-01-11 |
17.3740 USDT |
15,009.5080 REP |
16.8870 USDT |
16.4150 USDT |
17.8690 USDT |
17.8610 USDT |
| 2021-01-10 |
20.5285 USDT |
24,976.3330 REP |
20.6240 USDT |
18.9490 USDT |
21.0580 USDT |
20.4330 USDT |
| 2021-01-09 |
19.5705 USDT |
44,603.8740 REP |
19.2420 USDT |
18.4960 USDT |
20.0000 USDT |
19.8990 USDT |
| 2021-01-08 |
18.0305 USDT |
14,180.9540 REP |
18.1320 USDT |
17.4330 USDT |
18.4200 USDT |
17.9290 USDT |
| 2021-01-07 |
20.0565 USDT |
13,166.4640 REP |
20.8210 USDT |
18.7850 USDT |
20.8210 USDT |
19.2920 USDT |
| 2021-01-06 |
18.6790 USDT |
15,690.5930 REP |
18.8300 USDT |
17.6990 USDT |
18.9350 USDT |
18.5280 USDT |
| 2021-01-05 |
16.8455 USDT |
9,315.5550 REP |
16.7440 USDT |
16.7370 USDT |
17.2520 USDT |
16.9470 USDT |
| 2021-01-04 |
16.2410 USDT |
9,072.4500 REP |
16.2400 USDT |
16.0470 USDT |
16.6050 USDT |
16.2420 USDT |
| 2021-01-03 |
16.8150 USDT |
25,249.5080 REP |
16.3170 USDT |
16.2780 USDT |
17.5490 USDT |
17.3130 USDT |
| 2021-01-02 |
16.7910 USDT |
10,044.4080 REP |
16.9700 USDT |
16.3490 USDT |
16.9930 USDT |
16.6120 USDT |
| 2021-01-01 |
16.8035 USDT |
7,418.7450 REP |
16.8860 USDT |
16.4720 USDT |
16.8950 USDT |
16.7210 USDT |
| 2020-12-31 |
16.5650 USDT |
4,208.1980 REP |
16.5960 USDT |
16.3460 USDT |
16.7710 USDT |
16.5340 USDT |
| 2020-12-30 |
16.7330 USDT |
3,062.8700 REP |
16.7250 USDT |
16.5110 USDT |
16.7550 USDT |
16.7410 USDT |
| 2020-12-29 |
16.9695 USDT |
12,914.8210 REP |
16.5090 USDT |
16.2660 USDT |
17.5240 USDT |
17.4300 USDT |
| 2020-12-28 |
16.2890 USDT |
7,155.4340 REP |
16.4060 USDT |
16.0950 USDT |
16.7850 USDT |
16.1720 USDT |
| 2020-12-27 |
15.9790 USDT |
4,871.4380 REP |
16.0460 USDT |
15.4020 USDT |
16.2570 USDT |
15.9120 USDT |
| 2020-12-26 |
15.8120 USDT |
5,845.1280 REP |
15.9990 USDT |
15.5290 USDT |
16.2100 USDT |
15.6250 USDT |
| 2020-12-25 |
16.6425 USDT |
7,096.1560 REP |
16.6060 USDT |
15.9300 USDT |
17.3070 USDT |
16.6790 USDT |
| 2020-12-24 |
15.1985 USDT |
5,416.0140 REP |
14.8550 USDT |
14.7920 USDT |
15.5810 USDT |
15.5420 USDT |
| 2020-12-23 |
15.0035 USDT |
10,187.0970 REP |
15.6660 USDT |
14.0870 USDT |
15.6730 USDT |
14.3410 USDT |
| 2020-12-22 |
17.3475 USDT |
8,381.1540 REP |
17.4250 USDT |
17.0050 USDT |
17.5050 USDT |
17.2700 USDT |
| 2020-12-21 |
17.7005 USDT |
7,109.3410 REP |
17.4970 USDT |
17.3280 USDT |
17.9360 USDT |
17.9040 USDT |
| 2020-12-20 |
17.8280 USDT |
21,880.0890 REP |
18.1210 USDT |
17.1900 USDT |
18.1250 USDT |
17.5350 USDT |
| 2020-12-19 |
19.5020 USDT |
24,835.2810 REP |
19.5460 USDT |
18.9410 USDT |
19.5490 USDT |
19.4580 USDT |
| 2020-12-18 |
20.1315 USDT |
161,889.9040 REP |
20.4240 USDT |
19.2960 USDT |
21.2840 USDT |
19.8390 USDT |
| 2020-12-17 |
16.0625 USDT |
8,363.3680 REP |
16.0610 USDT |
15.7840 USDT |
16.3240 USDT |
16.0640 USDT |
| 2020-12-16 |
16.1905 USDT |
9,531.0110 REP |
16.0800 USDT |
16.0130 USDT |
16.3090 USDT |
16.3010 USDT |
| 2020-12-15 |
16.0265 USDT |
4,945.3280 REP |
16.0140 USDT |
16.0140 USDT |
16.2980 USDT |
16.0390 USDT |
| 2020-12-14 |
15.6135 USDT |
8,305.2110 REP |
15.2710 USDT |
15.2140 USDT |
15.9990 USDT |
15.9560 USDT |
| 2020-12-13 |
15.3845 USDT |
3,181.7070 REP |
15.3280 USDT |
15.3280 USDT |
15.5980 USDT |
15.4410 USDT |