Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
13.3060 USDT |
3,144.3810 REP |
13.0810 USDT |
12.9690 USDT |
13.6060 USDT |
13.5310 USDT |
| 2020-10-06 |
13.4035 USDT |
2,931.1180 REP |
13.7290 USDT |
12.8280 USDT |
13.7900 USDT |
13.0780 USDT |
| 2020-10-05 |
13.9090 USDT |
4,406.6940 REP |
14.0890 USDT |
13.4750 USDT |
14.4960 USDT |
13.7290 USDT |
| 2020-10-04 |
13.9390 USDT |
1,247.3940 REP |
13.7880 USDT |
13.7630 USDT |
14.1050 USDT |
14.0900 USDT |
| 2020-10-03 |
13.7205 USDT |
1,710.6030 REP |
13.6450 USDT |
13.5200 USDT |
14.1110 USDT |
13.7960 USDT |
| 2020-10-02 |
13.4670 USDT |
1,987.3850 REP |
13.2790 USDT |
13.1880 USDT |
13.9260 USDT |
13.6550 USDT |
| 2020-10-01 |
13.8830 USDT |
5,240.8780 REP |
14.3860 USDT |
12.9380 USDT |
14.3860 USDT |
13.3800 USDT |
| 2020-09-30 |
14.3360 USDT |
2,663.4830 REP |
14.2850 USDT |
14.1830 USDT |
14.6360 USDT |
14.3870 USDT |
| 2020-09-29 |
14.1950 USDT |
2,098.4150 REP |
14.1110 USDT |
13.9100 USDT |
14.3280 USDT |
14.2790 USDT |
| 2020-09-28 |
14.3010 USDT |
3,220.2100 REP |
14.4970 USDT |
13.9430 USDT |
14.6140 USDT |
14.1050 USDT |
| 2020-09-27 |
14.2595 USDT |
3,046.7910 REP |
14.0100 USDT |
13.9800 USDT |
14.5530 USDT |
14.5090 USDT |
| 2020-09-26 |
14.2840 USDT |
3,808.2600 REP |
14.5550 USDT |
13.7840 USDT |
14.7190 USDT |
14.0130 USDT |
| 2020-09-25 |
14.4430 USDT |
8,836.5110 REP |
14.3190 USDT |
13.9670 USDT |
14.5730 USDT |
14.5670 USDT |
| 2020-09-24 |
14.2160 USDT |
12,209.7650 REP |
14.1230 USDT |
13.5180 USDT |
14.4710 USDT |
14.3090 USDT |
| 2020-09-23 |
13.9880 USDT |
31,108.9400 REP |
13.8570 USDT |
12.5520 USDT |
14.9770 USDT |
14.1190 USDT |
| 2020-09-22 |
13.6355 USDT |
6,345.7200 REP |
13.4220 USDT |
13.4030 USDT |
14.6390 USDT |
13.8490 USDT |
| 2020-09-21 |
13.2640 USDT |
5,445.8800 REP |
13.1000 USDT |
13.0280 USDT |
13.7250 USDT |
13.4280 USDT |
| 2020-09-20 |
13.8540 USDT |
7,247.8690 REP |
14.6120 USDT |
13.0050 USDT |
14.6400 USDT |
13.0960 USDT |
| 2020-09-19 |
14.8340 USDT |
2,316.6320 REP |
15.0590 USDT |
14.5880 USDT |
15.0820 USDT |
14.6090 USDT |
| 2020-09-18 |
15.1990 USDT |
3,637.1910 REP |
15.3350 USDT |
14.9260 USDT |
15.3350 USDT |
15.0630 USDT |
| 2020-09-17 |
15.3455 USDT |
6,194.9350 REP |
15.3540 USDT |
14.9410 USDT |
15.4750 USDT |
15.3370 USDT |
| 2020-09-16 |
15.4335 USDT |
4,201.0710 REP |
15.5280 USDT |
15.2460 USDT |
15.8720 USDT |
15.3390 USDT |
| 2020-09-15 |
15.6760 USDT |
6,683.0860 REP |
15.8330 USDT |
14.9120 USDT |
15.9860 USDT |
15.5190 USDT |
| 2020-09-14 |
16.4595 USDT |
12,305.2320 REP |
17.0790 USDT |
15.8100 USDT |
17.1770 USDT |
15.8400 USDT |
| 2020-09-13 |
16.9490 USDT |
4,643.7290 REP |
16.8170 USDT |
16.3030 USDT |
17.1130 USDT |
17.0810 USDT |
| 2020-09-12 |
17.3520 USDT |
7,755.3680 REP |
17.8830 USDT |
16.8110 USDT |
18.0920 USDT |
16.8210 USDT |
| 2020-09-11 |
17.0790 USDT |
21,717.1830 REP |
16.2840 USDT |
16.2120 USDT |
18.2870 USDT |
17.8740 USDT |
| 2020-09-10 |
16.3040 USDT |
8,141.4800 REP |
16.3320 USDT |
16.1650 USDT |
16.7800 USDT |
16.2760 USDT |
| 2020-09-09 |
16.0815 USDT |
3,158.7890 REP |
15.8440 USDT |
15.7440 USDT |
16.4060 USDT |
16.3190 USDT |
| 2020-09-08 |
15.7525 USDT |
2,807.4520 REP |
15.6720 USDT |
14.9920 USDT |
15.8330 USDT |
15.8330 USDT |
| 2020-09-07 |
15.5140 USDT |
3,529.7040 REP |
15.3470 USDT |
15.2640 USDT |
16.0820 USDT |
15.6810 USDT |
| 2020-09-06 |
15.3105 USDT |
4,766.2860 REP |
15.2820 USDT |
14.5880 USDT |
16.1280 USDT |
15.3390 USDT |
| 2020-09-05 |
15.8735 USDT |
5,905.7960 REP |
16.4680 USDT |
14.5400 USDT |
16.4780 USDT |
15.2790 USDT |
| 2020-09-04 |
16.2045 USDT |
10,203.0460 REP |
15.9400 USDT |
15.2820 USDT |
17.9330 USDT |
16.4690 USDT |
| 2020-09-03 |
16.6570 USDT |
11,486.3780 REP |
17.3980 USDT |
15.4930 USDT |
17.7620 USDT |
15.9160 USDT |
| 2020-09-02 |
18.9695 USDT |
13,961.9570 REP |
20.5370 USDT |
16.9140 USDT |
20.6100 USDT |
17.4020 USDT |
| 2020-09-01 |
21.1755 USDT |
6,519.2960 REP |
21.8090 USDT |
20.4410 USDT |
21.8490 USDT |
20.5420 USDT |
| 2020-08-31 |
21.9420 USDT |
6,509.2820 REP |
22.0800 USDT |
21.5090 USDT |
22.2450 USDT |
21.8040 USDT |
| 2020-08-30 |
22.0855 USDT |
4,728.2140 REP |
22.0780 USDT |
21.8690 USDT |
22.5200 USDT |
22.0930 USDT |
| 2020-08-29 |
22.0195 USDT |
5,723.7130 REP |
21.9770 USDT |
21.8890 USDT |
22.7770 USDT |
22.0620 USDT |
| 2020-08-28 |
21.9990 USDT |
3,892.2810 REP |
22.0060 USDT |
21.8560 USDT |
22.4460 USDT |
21.9920 USDT |
| 2020-08-27 |
21.6890 USDT |
6,309.2240 REP |
21.3640 USDT |
21.0290 USDT |
22.3320 USDT |
22.0140 USDT |
| 2020-08-26 |
21.6875 USDT |
13,419.5430 REP |
22.0240 USDT |
21.3510 USDT |
23.1640 USDT |
21.3510 USDT |
| 2020-08-25 |
21.8720 USDT |
10,055.4480 REP |
21.7000 USDT |
20.6610 USDT |
22.2370 USDT |
22.0440 USDT |
| 2020-08-24 |
22.4140 USDT |
9,160.7170 REP |
23.1380 USDT |
21.5300 USDT |
23.4850 USDT |
21.6900 USDT |
| 2020-08-23 |
22.9925 USDT |
3,821.4180 REP |
22.8300 USDT |
22.7550 USDT |
23.5280 USDT |
23.1550 USDT |