Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
19.1780 USDT |
1,307.3630 REP |
18.5490 USDT |
18.4920 USDT |
18.5730 USDT |
18.5200 USDT |
| 2021-06-15 |
20.0445 USDT |
2,007.4770 REP |
19.7530 USDT |
19.7300 USDT |
19.9410 USDT |
19.8480 USDT |
| 2021-06-14 |
19.0365 USDT |
1,280.9940 REP |
19.1460 USDT |
19.0670 USDT |
19.2120 USDT |
19.2430 USDT |
| 2021-06-13 |
18.3806 USDT |
1,479.4000 REP |
19.2460 USDT |
18.9130 USDT |
19.0690 USDT |
19.0590 USDT |
| 2021-06-12 |
18.4587 USDT |
1,080.7200 REP |
18.7210 USDT |
18.3670 USDT |
18.5930 USDT |
18.4110 USDT |
| 2021-06-11 |
21.7328 USDT |
871.1320 REP |
19.9400 USDT |
19.7840 USDT |
19.9200 USDT |
19.8190 USDT |
| 2021-06-10 |
21.9533 USDT |
1,388.1570 REP |
21.3960 USDT |
21.0780 USDT |
21.4160 USDT |
21.4110 USDT |
| 2021-06-09 |
21.3655 USDT |
1,405.7090 REP |
21.4250 USDT |
21.1760 USDT |
21.4170 USDT |
21.6540 USDT |
| 2021-06-08 |
20.9687 USDT |
947.3720 REP |
20.9990 USDT |
20.7080 USDT |
21.1790 USDT |
21.2540 USDT |
| 2021-06-07 |
24.0757 USDT |
5,199.6340 REP |
23.5470 USDT |
22.0650 USDT |
22.6620 USDT |
22.4940 USDT |
| 2021-06-06 |
24.2629 USDT |
803.9310 REP |
24.4580 USDT |
24.1820 USDT |
24.3380 USDT |
24.3280 USDT |
| 2021-06-05 |
24.2302 USDT |
972.4620 REP |
23.8320 USDT |
23.0770 USDT |
23.4040 USDT |
23.5030 USDT |
| 2021-06-04 |
24.2441 USDT |
1,528.6260 REP |
24.1110 USDT |
23.5820 USDT |
24.1790 USDT |
23.8830 USDT |
| 2021-06-03 |
26.0985 USDT |
856.1180 REP |
26.1690 USDT |
26.0420 USDT |
26.0730 USDT |
26.0510 USDT |
| 2021-06-02 |
25.2672 USDT |
2,228.3650 REP |
25.1120 USDT |
25.1120 USDT |
25.2010 USDT |
25.1380 USDT |
| 2021-06-01 |
23.5558 USDT |
687.7810 REP |
23.1540 USDT |
23.0170 USDT |
23.2990 USDT |
23.2900 USDT |
| 2021-05-31 |
22.9617 USDT |
951.7710 REP |
23.1960 USDT |
23.1960 USDT |
23.4570 USDT |
24.1500 USDT |
| 2021-05-30 |
22.7880 USDT |
1,126.0180 REP |
23.0870 USDT |
22.8860 USDT |
23.0990 USDT |
23.0190 USDT |
| 2021-05-29 |
23.2889 USDT |
1,233.4050 REP |
21.8070 USDT |
21.3600 USDT |
21.9780 USDT |
22.4330 USDT |
| 2021-05-28 |
26.1441 USDT |
3,187.9020 REP |
24.4290 USDT |
23.2240 USDT |
24.1020 USDT |
24.2000 USDT |
| 2021-05-27 |
27.3113 USDT |
98,416.6060 REP |
26.4470 USDT |
26.1970 USDT |
26.6540 USDT |
26.9840 USDT |
| 2021-05-26 |
26.7795 USDT |
2,021.0710 REP |
26.8930 USDT |
26.6710 USDT |
27.2280 USDT |
27.1030 USDT |
| 2021-05-25 |
25.0222 USDT |
990.1540 REP |
25.7840 USDT |
25.7610 USDT |
26.1840 USDT |
26.1130 USDT |
| 2021-05-24 |
23.3669 USDT |
1,195.6470 REP |
25.0810 USDT |
24.9290 USDT |
25.2070 USDT |
25.2070 USDT |
| 2021-05-23 |
23.7660 USDT |
3,821.3780 REP |
22.4580 USDT |
21.9730 USDT |
22.1190 USDT |
22.0930 USDT |
| 2021-05-22 |
25.6783 USDT |
2,412.4500 REP |
25.4430 USDT |
24.9460 USDT |
25.1280 USDT |
25.0420 USDT |
| 2021-05-21 |
28.1818 USDT |
3,008.4320 REP |
24.7720 USDT |
24.3020 USDT |
25.0190 USDT |
25.5400 USDT |
| 2021-05-20 |
26.1588 USDT |
7,198.9100 REP |
28.8100 USDT |
28.6440 USDT |
30.1080 USDT |
29.5470 USDT |
| 2021-05-19 |
27.9962 USDT |
527.7670 REP |
24.1760 USDT |
23.4970 USDT |
24.1760 USDT |
23.6020 USDT |
| 2021-05-18 |
32.6377 USDT |
1,616.5220 REP |
32.5470 USDT |
32.3180 USDT |
32.8980 USDT |
32.5210 USDT |
| 2021-05-17 |
31.8999 USDT |
1,534.9960 REP |
31.4790 USDT |
31.1520 USDT |
31.7330 USDT |
31.2450 USDT |
| 2021-05-16 |
35.0209 USDT |
2,802.3710 REP |
32.0820 USDT |
32.0010 USDT |
32.9710 USDT |
32.7310 USDT |
| 2021-05-15 |
36.2358 USDT |
1,118.7300 REP |
35.2070 USDT |
34.3420 USDT |
34.9750 USDT |
34.3490 USDT |
| 2021-05-14 |
37.6187 USDT |
1,662.0020 REP |
37.5820 USDT |
36.7750 USDT |
37.6020 USDT |
37.4240 USDT |
| 2021-05-13 |
36.5346 USDT |
1,621.5240 REP |
34.6010 USDT |
34.4320 USDT |
35.9190 USDT |
35.6750 USDT |
| 2021-05-12 |
42.4231 USDT |
3,194.9910 REP |
41.1680 USDT |
38.3580 USDT |
40.0220 USDT |
38.6530 USDT |
| 2021-05-11 |
40.4735 USDT |
3,520.1200 REP |
42.4440 USDT |
42.2440 USDT |
43.3920 USDT |
43.3490 USDT |
| 2021-05-10 |
44.1086 USDT |
7,318.9200 REP |
43.8250 USDT |
39.4010 USDT |
40.3710 USDT |
40.1750 USDT |
| 2021-05-09 |
44.8551 USDT |
1,563.6630 REP |
44.9610 USDT |
44.4700 USDT |
44.9240 USDT |
45.0300 USDT |
| 2021-05-08 |
47.7464 USDT |
1,816.9590 REP |
46.9910 USDT |
46.1620 USDT |
46.7310 USDT |
46.9100 USDT |
| 2021-05-07 |
49.3129 USDT |
2,869.3410 REP |
49.8830 USDT |
47.5420 USDT |
47.8650 USDT |
47.5590 USDT |
| 2021-05-06 |
48.3160 USDT |
6,647.1030 REP |
47.6640 USDT |
46.9650 USDT |
47.4980 USDT |
47.3940 USDT |
| 2021-05-05 |
42.3901 USDT |
7,082.0880 REP |
44.1940 USDT |
43.7420 USDT |
44.2200 USDT |
45.8050 USDT |
| 2021-05-04 |
40.6631 USDT |
3,980.1970 REP |
39.5460 USDT |
39.2990 USDT |
40.6340 USDT |
40.2170 USDT |
| 2021-05-03 |
42.6115 USDT |
2,948.3750 REP |
44.0670 USDT |
42.3360 USDT |
42.7240 USDT |
42.3620 USDT |
| 2021-05-02 |
40.9529 USDT |
4,541.8260 REP |
40.0230 USDT |
40.0070 USDT |
40.8020 USDT |
41.3240 USDT |
| 2021-05-01 |
40.8378 USDT |
2,626.1300 REP |
41.3100 USDT |
41.0860 USDT |
41.6340 USDT |
42.0360 USDT |
| 2021-04-30 |
37.8873 USDT |
2,308.6640 REP |
39.7380 USDT |
39.3620 USDT |
39.7150 USDT |
39.8670 USDT |
| 2021-04-29 |
36.3640 USDT |
3,359.7980 REP |
35.3890 USDT |
34.6440 USDT |
35.2920 USDT |
35.4840 USDT |
| 2021-04-28 |
37.5713 USDT |
3,535.2170 REP |
37.7710 USDT |
36.4830 USDT |
36.8520 USDT |
37.4190 USDT |