Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
30.3159 USDT |
9,367.3020 REP |
30.1230 USDT |
29.8950 USDT |
30.1680 USDT |
30.1820 USDT |
| 2021-03-07 |
30.5457 USDT |
4,401.2740 REP |
30.2470 USDT |
29.9790 USDT |
30.2620 USDT |
30.8600 USDT |
| 2021-03-06 |
29.7156 USDT |
5,849.2260 REP |
29.1700 USDT |
29.1600 USDT |
29.5800 USDT |
30.2030 USDT |
| 2021-03-05 |
28.4287 USDT |
8,510.6480 REP |
28.0820 USDT |
28.0820 USDT |
28.2430 USDT |
29.0440 USDT |
| 2021-03-04 |
29.7316 USDT |
9,258.2070 REP |
29.8030 USDT |
28.3030 USDT |
28.6730 USDT |
28.7190 USDT |
| 2021-03-03 |
29.7349 USDT |
8,350.3830 REP |
30.0600 USDT |
29.5560 USDT |
30.0160 USDT |
30.2730 USDT |
| 2021-03-02 |
29.4129 USDT |
4,596.6300 REP |
28.4620 USDT |
28.1530 USDT |
28.3300 USDT |
28.7250 USDT |
| 2021-03-01 |
30.4558 USDT |
17,544.4070 REP |
28.9350 USDT |
28.8190 USDT |
29.2580 USDT |
29.7220 USDT |
| 2021-02-28 |
24.9101 USDT |
7,820.1650 REP |
23.3590 USDT |
23.2690 USDT |
23.6360 USDT |
25.0770 USDT |
| 2021-02-27 |
28.0825 USDT |
11,854.2990 REP |
27.9100 USDT |
27.0310 USDT |
27.5680 USDT |
27.7900 USDT |
| 2021-02-26 |
24.9255 USDT |
5,930.2400 REP |
26.3850 USDT |
24.6400 USDT |
25.2410 USDT |
25.1730 USDT |
| 2021-02-25 |
25.7966 USDT |
7,770.7100 REP |
26.1580 USDT |
24.8500 USDT |
26.1210 USDT |
24.8880 USDT |
| 2021-02-24 |
25.2780 USDT |
1,885.1270 REP |
24.8480 USDT |
24.8270 USDT |
25.7290 USDT |
25.7080 USDT |
| 2021-02-23 |
24.5060 USDT |
2,708.9110 REP |
24.4240 USDT |
24.2500 USDT |
24.6060 USDT |
24.5880 USDT |
| 2021-02-22 |
31.5653 USDT |
4,837.5870 REP |
31.8440 USDT |
30.8580 USDT |
31.5120 USDT |
31.3330 USDT |
| 2021-02-21 |
35.7685 USDT |
2,299.9720 REP |
35.4570 USDT |
35.1560 USDT |
36.1160 USDT |
36.0800 USDT |
| 2021-02-20 |
34.8874 USDT |
20,169.9840 REP |
36.3100 USDT |
32.2700 USDT |
34.5070 USDT |
34.3990 USDT |
| 2021-02-19 |
35.1300 USDT |
8,716.1400 REP |
34.7720 USDT |
34.6380 USDT |
36.0380 USDT |
35.4880 USDT |
| 2021-02-18 |
33.7526 USDT |
10,857.7970 REP |
33.5830 USDT |
33.4370 USDT |
33.9920 USDT |
34.0490 USDT |
| 2021-02-17 |
31.4655 USDT |
23,739.3790 REP |
31.1760 USDT |
31.0030 USDT |
31.3720 USDT |
31.5850 USDT |
| 2021-02-16 |
30.5187 USDT |
10,239.7670 REP |
30.2980 USDT |
29.7960 USDT |
30.4550 USDT |
30.7770 USDT |
| 2021-02-15 |
32.9939 USDT |
22,747.4050 REP |
34.1820 USDT |
31.7080 USDT |
33.1770 USDT |
32.2370 USDT |
| 2021-02-14 |
33.8919 USDT |
13,936.7640 REP |
33.9770 USDT |
33.3990 USDT |
34.2680 USDT |
33.6910 USDT |
| 2021-02-13 |
31.9130 USDT |
318,073.3970 REP |
30.0540 USDT |
29.8020 USDT |
30.6190 USDT |
32.0860 USDT |
| 2021-02-12 |
29.6718 USDT |
7,479.6710 REP |
29.6450 USDT |
29.4070 USDT |
29.7470 USDT |
29.7030 USDT |
| 2021-02-11 |
26.9893 USDT |
18,136.0920 REP |
27.2420 USDT |
26.5210 USDT |
26.8940 USDT |
27.4840 USDT |
| 2021-02-10 |
25.2015 USDT |
4,474.3950 REP |
25.3060 USDT |
25.0090 USDT |
25.5010 USDT |
25.0970 USDT |
| 2021-02-09 |
23.8215 USDT |
8,421.2808 REP |
23.9910 USDT |
23.3990 USDT |
23.9160 USDT |
23.9110 USDT |
| 2021-02-08 |
22.4738 USDT |
9,679.6331 REP |
22.1090 USDT |
21.8960 USDT |
22.3010 USDT |
22.4630 USDT |
| 2021-02-07 |
20.7585 USDT |
11,126.0150 REP |
20.6310 USDT |
19.8810 USDT |
21.0190 USDT |
20.8860 USDT |
| 2021-02-06 |
21.9070 USDT |
16,290.1680 REP |
22.0120 USDT |
21.6610 USDT |
22.0970 USDT |
21.8020 USDT |
| 2021-02-05 |
23.0650 USDT |
31,989.5380 REP |
23.8180 USDT |
22.3020 USDT |
24.1350 USDT |
22.3120 USDT |
| 2021-02-04 |
20.9660 USDT |
61,589.0110 REP |
20.7190 USDT |
20.4920 USDT |
22.0000 USDT |
21.2130 USDT |
| 2021-02-03 |
20.8395 USDT |
29,702.5010 REP |
20.5290 USDT |
20.1410 USDT |
21.1560 USDT |
21.1500 USDT |
| 2021-02-02 |
18.8425 USDT |
8,343.4250 REP |
18.6020 USDT |
18.5790 USDT |
19.1550 USDT |
19.0830 USDT |
| 2021-02-01 |
18.2840 USDT |
4,442.6010 REP |
18.1680 USDT |
18.1590 USDT |
18.5190 USDT |
18.4000 USDT |
| 2021-01-31 |
18.0610 USDT |
5,612.6220 REP |
17.9560 USDT |
17.8680 USDT |
18.2090 USDT |
18.1660 USDT |
| 2021-01-30 |
18.7085 USDT |
10,958.8510 REP |
18.6930 USDT |
18.3500 USDT |
18.7910 USDT |
18.7240 USDT |
| 2021-01-29 |
19.3140 USDT |
10,169.1290 REP |
19.5030 USDT |
18.7420 USDT |
19.5690 USDT |
19.1250 USDT |
| 2021-01-28 |
19.0265 USDT |
7,456.9490 REP |
18.8570 USDT |
18.8110 USDT |
19.2100 USDT |
19.1960 USDT |
| 2021-01-27 |
17.6460 USDT |
4,525.2360 REP |
17.6070 USDT |
17.5350 USDT |
18.1730 USDT |
17.6850 USDT |
| 2021-01-26 |
18.8590 USDT |
4,836.0310 REP |
18.5500 USDT |
18.4450 USDT |
19.2530 USDT |
19.1680 USDT |
| 2021-01-25 |
19.7395 USDT |
5,836.2050 REP |
20.2500 USDT |
19.2090 USDT |
20.2670 USDT |
19.2290 USDT |
| 2021-01-24 |
19.6480 USDT |
4,334.7240 REP |
19.8710 USDT |
19.3300 USDT |
19.8710 USDT |
19.4250 USDT |
| 2021-01-23 |
18.9810 USDT |
27,074.6340 REP |
19.1200 USDT |
18.2470 USDT |
19.6300 USDT |
18.8420 USDT |
| 2021-01-22 |
19.1440 USDT |
6,035.0870 REP |
19.1200 USDT |
18.9830 USDT |
19.4050 USDT |
19.1680 USDT |
| 2021-01-21 |
19.0820 USDT |
7,344.0730 REP |
19.2460 USDT |
18.8090 USDT |
19.6430 USDT |
18.9180 USDT |
| 2021-01-20 |
20.8005 USDT |
15,723.4910 REP |
20.5090 USDT |
19.9330 USDT |
21.5660 USDT |
21.0920 USDT |
| 2021-01-19 |
21.5685 USDT |
21,607.0070 REP |
21.3800 USDT |
21.3800 USDT |
22.7420 USDT |
21.7570 USDT |
| 2021-01-18 |
20.7290 USDT |
82,116.5840 REP |
19.9270 USDT |
19.8170 USDT |
22.3000 USDT |
21.5310 USDT |