Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
14.5090 USDT |
8,194.0650 REP |
14.6660 USDT |
13.8400 USDT |
14.6660 USDT |
14.3520 USDT |
| 2020-11-25 |
16.9045 USDT |
20,283.4880 REP |
17.6400 USDT |
16.1690 USDT |
17.7130 USDT |
16.1690 USDT |
| 2020-11-24 |
17.2610 USDT |
21,719.8450 REP |
17.1760 USDT |
16.9310 USDT |
17.6530 USDT |
17.3460 USDT |
| 2020-11-23 |
15.4260 USDT |
7,820.6260 REP |
15.2510 USDT |
15.1220 USDT |
15.7010 USDT |
15.6010 USDT |
| 2020-11-22 |
15.2305 USDT |
5,268.6100 REP |
14.8350 USDT |
14.8300 USDT |
15.6260 USDT |
15.6260 USDT |
| 2020-11-21 |
15.1760 USDT |
8,091.4380 REP |
15.1280 USDT |
15.0410 USDT |
15.3060 USDT |
15.2240 USDT |
| 2020-11-20 |
14.3130 USDT |
7,878.1830 REP |
14.4540 USDT |
14.0800 USDT |
14.4850 USDT |
14.1720 USDT |
| 2020-11-19 |
14.2395 USDT |
2,925.2190 REP |
14.3400 USDT |
14.1230 USDT |
14.3540 USDT |
14.1390 USDT |
| 2020-11-18 |
14.6240 USDT |
13,703.9450 REP |
14.5220 USDT |
14.4120 USDT |
14.9690 USDT |
14.7260 USDT |
| 2020-11-17 |
14.4380 USDT |
5,796.1030 REP |
14.1310 USDT |
14.0150 USDT |
14.7480 USDT |
14.7450 USDT |
| 2020-11-16 |
13.8170 USDT |
5,416.4580 REP |
13.7660 USDT |
13.5670 USDT |
13.9150 USDT |
13.8680 USDT |
| 2020-11-15 |
13.6810 USDT |
5,614.4970 REP |
13.6010 USDT |
13.5650 USDT |
13.7740 USDT |
13.7610 USDT |
| 2020-11-14 |
13.6380 USDT |
9,703.7060 REP |
13.6690 USDT |
13.5420 USDT |
14.1540 USDT |
13.6070 USDT |
| 2020-11-13 |
13.7175 USDT |
27,674.9170 REP |
13.7630 USDT |
13.5270 USDT |
15.2250 USDT |
13.6720 USDT |
| 2020-11-12 |
13.7025 USDT |
9,123.5930 REP |
13.7630 USDT |
13.5270 USDT |
14.1210 USDT |
13.6420 USDT |
| 2020-11-11 |
13.9770 USDT |
8,799.4550 REP |
14.1980 USDT |
13.6580 USDT |
14.4800 USDT |
13.7560 USDT |
| 2020-11-10 |
13.9705 USDT |
12,968.7080 REP |
13.7490 USDT |
13.7380 USDT |
14.5830 USDT |
14.1920 USDT |
| 2020-11-09 |
13.4020 USDT |
12,774.9760 REP |
13.0500 USDT |
12.9950 USDT |
13.8900 USDT |
13.7540 USDT |
| 2020-11-08 |
13.2445 USDT |
5,779.1180 REP |
13.4340 USDT |
13.0290 USDT |
13.7610 USDT |
13.0550 USDT |
| 2020-11-07 |
13.4085 USDT |
5,808.9200 REP |
13.3830 USDT |
12.8660 USDT |
13.4900 USDT |
13.4340 USDT |
| 2020-11-06 |
13.4785 USDT |
13,587.5290 REP |
13.5680 USDT |
13.2580 USDT |
14.1880 USDT |
13.3890 USDT |
| 2020-11-05 |
13.2180 USDT |
48,656.2790 REP |
12.8660 USDT |
12.7570 USDT |
13.9790 USDT |
13.5700 USDT |
| 2020-11-04 |
12.7100 USDT |
6,964.5280 REP |
12.5520 USDT |
12.5350 USDT |
13.0380 USDT |
12.8680 USDT |
| 2020-11-03 |
12.9860 USDT |
19,057.1300 REP |
13.4150 USDT |
12.4460 USDT |
13.4160 USDT |
12.5570 USDT |
| 2020-11-02 |
12.8880 USDT |
21,256.2400 REP |
12.3560 USDT |
12.2650 USDT |
13.5030 USDT |
13.4200 USDT |
| 2020-11-01 |
12.3985 USDT |
17,110.7950 REP |
12.4410 USDT |
12.3010 USDT |
13.9970 USDT |
12.3560 USDT |
| 2020-10-31 |
12.4160 USDT |
2,543.9430 REP |
12.3920 USDT |
12.2860 USDT |
12.4630 USDT |
12.4400 USDT |
| 2020-10-30 |
12.3635 USDT |
2,286.9200 REP |
12.3300 USDT |
12.2520 USDT |
12.6370 USDT |
12.3970 USDT |
| 2020-10-29 |
12.5140 USDT |
19,278.3940 REP |
12.7020 USDT |
11.9010 USDT |
12.7250 USDT |
12.3260 USDT |
| 2020-10-28 |
12.5265 USDT |
16,038.4880 REP |
12.3470 USDT |
12.2510 USDT |
13.4850 USDT |
12.7060 USDT |
| 2020-10-27 |
12.8190 USDT |
4,667.4820 REP |
13.2970 USDT |
12.2480 USDT |
13.3700 USDT |
12.3410 USDT |
| 2020-10-26 |
13.2755 USDT |
3,475.3570 REP |
13.2560 USDT |
12.9000 USDT |
13.2950 USDT |
13.2950 USDT |
| 2020-10-25 |
13.2835 USDT |
2,505.9500 REP |
13.3110 USDT |
13.2440 USDT |
13.3960 USDT |
13.2560 USDT |
| 2020-10-24 |
13.4085 USDT |
3,973.0000 REP |
13.5060 USDT |
13.2820 USDT |
13.6370 USDT |
13.3110 USDT |
| 2020-10-23 |
13.5785 USDT |
3,980.6720 REP |
13.6510 USDT |
13.4140 USDT |
13.6870 USDT |
13.5060 USDT |
| 2020-10-22 |
13.6920 USDT |
2,881.9280 REP |
13.7330 USDT |
13.6010 USDT |
13.7970 USDT |
13.6510 USDT |
| 2020-10-21 |
13.6690 USDT |
12,630.9750 REP |
13.6080 USDT |
13.4600 USDT |
13.7450 USDT |
13.7300 USDT |
| 2020-10-20 |
13.3810 USDT |
5,034.3320 REP |
13.1540 USDT |
13.0320 USDT |
13.6750 USDT |
13.6080 USDT |
| 2020-10-19 |
13.3790 USDT |
4,181.8050 REP |
13.6050 USDT |
13.1530 USDT |
13.6380 USDT |
13.1530 USDT |
| 2020-10-18 |
13.5925 USDT |
2,778.6870 REP |
13.5810 USDT |
13.4740 USDT |
13.6100 USDT |
13.6040 USDT |
| 2020-10-17 |
13.6025 USDT |
2,475.4610 REP |
13.6300 USDT |
13.4950 USDT |
13.6460 USDT |
13.5750 USDT |
| 2020-10-16 |
13.5795 USDT |
1,958.5090 REP |
13.5310 USDT |
13.5310 USDT |
13.7100 USDT |
13.6280 USDT |
| 2020-10-15 |
13.6820 USDT |
5,950.8060 REP |
13.8340 USDT |
13.4180 USDT |
13.9170 USDT |
13.5300 USDT |
| 2020-10-14 |
13.9160 USDT |
2,497.0350 REP |
14.0000 USDT |
13.7250 USDT |
14.0270 USDT |
13.8320 USDT |
| 2020-10-13 |
14.0425 USDT |
14,036.9040 REP |
14.0650 USDT |
13.9260 USDT |
14.3190 USDT |
14.0200 USDT |
| 2020-10-12 |
14.2850 USDT |
7,055.8300 REP |
14.5080 USDT |
13.9980 USDT |
14.6480 USDT |
14.0620 USDT |
| 2020-10-11 |
14.4120 USDT |
6,295.8430 REP |
14.3220 USDT |
14.1360 USDT |
14.5300 USDT |
14.5020 USDT |
| 2020-10-10 |
14.4395 USDT |
10,041.6610 REP |
14.5520 USDT |
14.0890 USDT |
14.6270 USDT |
14.3270 USDT |
| 2020-10-09 |
14.3095 USDT |
9,077.3850 REP |
14.0680 USDT |
14.0170 USDT |
14.8050 USDT |
14.5510 USDT |
| 2020-10-08 |
13.7840 USDT |
8,923.7040 REP |
13.5240 USDT |
13.5160 USDT |
14.0510 USDT |
14.0440 USDT |