Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
25.4417 USDT |
909.5210 REP |
25.6650 USDT |
25.6650 USDT |
25.8650 USDT |
25.8490 USDT |
| 2021-08-04 |
25.7804 USDT |
974.1420 REP |
25.8110 USDT |
25.8080 USDT |
26.1550 USDT |
26.1010 USDT |
| 2021-08-03 |
24.8979 USDT |
390.4610 REP |
24.2100 USDT |
24.2100 USDT |
24.3440 USDT |
24.3750 USDT |
| 2021-08-02 |
26.6416 USDT |
11,995.2940 REP |
25.1440 USDT |
24.9470 USDT |
25.3670 USDT |
26.1830 USDT |
| 2021-08-01 |
25.3121 USDT |
1,516.7730 REP |
25.0950 USDT |
24.8560 USDT |
24.9930 USDT |
24.9930 USDT |
| 2021-07-31 |
26.3896 USDT |
1,565.8210 REP |
26.1070 USDT |
26.0390 USDT |
26.3570 USDT |
26.4320 USDT |
| 2021-07-30 |
25.6361 USDT |
3,430.4070 REP |
25.8160 USDT |
25.8000 USDT |
26.1900 USDT |
25.9480 USDT |
| 2021-07-29 |
26.0292 USDT |
1,196.6260 REP |
25.9560 USDT |
25.8750 USDT |
25.9970 USDT |
26.3250 USDT |
| 2021-07-28 |
26.4869 USDT |
1,324.9000 REP |
26.2190 USDT |
25.9670 USDT |
26.2530 USDT |
26.5730 USDT |
| 2021-07-27 |
26.0904 USDT |
4,363.4090 REP |
26.3070 USDT |
26.3070 USDT |
27.0630 USDT |
26.9750 USDT |
| 2021-07-26 |
28.4393 USDT |
8,762.0780 REP |
26.0030 USDT |
25.6950 USDT |
26.6220 USDT |
26.9460 USDT |
| 2021-07-25 |
31.7704 USDT |
28,559.3420 REP |
32.4880 USDT |
31.4590 USDT |
33.2410 USDT |
32.0690 USDT |
| 2021-07-24 |
23.2547 USDT |
10,029.7780 REP |
22.8900 USDT |
22.8190 USDT |
23.3980 USDT |
24.4450 USDT |
| 2021-07-23 |
16.2395 USDT |
2,353.8610 REP |
16.5110 USDT |
16.3060 USDT |
16.6220 USDT |
16.9260 USDT |
| 2021-07-22 |
16.1314 USDT |
1,625.1450 REP |
16.3260 USDT |
16.2480 USDT |
16.3390 USDT |
16.5710 USDT |
| 2021-07-21 |
15.1361 USDT |
680.7570 REP |
15.3430 USDT |
15.2470 USDT |
15.3460 USDT |
15.5850 USDT |
| 2021-07-20 |
16.2570 USDT |
286.6280 REP |
14.9170 USDT |
14.7880 USDT |
14.8500 USDT |
14.8000 USDT |
| 2021-07-19 |
16.4483 USDT |
248.2990 REP |
16.3840 USDT |
16.2790 USDT |
16.5110 USDT |
16.5110 USDT |
| 2021-07-18 |
18.3370 USDT |
445.8960 REP |
17.7600 USDT |
17.4970 USDT |
17.8080 USDT |
17.8030 USDT |
| 2021-07-17 |
22.2122 USDT |
1,091.9280 REP |
19.1300 USDT |
18.6850 USDT |
18.8720 USDT |
18.9640 USDT |
| 2021-07-16 |
20.6149 USDT |
2,323.9940 REP |
21.2020 USDT |
21.0950 USDT |
21.3450 USDT |
21.8580 USDT |
| 2021-07-15 |
18.2846 USDT |
626.8970 REP |
17.1610 USDT |
17.1310 USDT |
17.6330 USDT |
17.7420 USDT |
| 2021-07-14 |
19.1413 USDT |
3,394.7150 REP |
19.4930 USDT |
17.8250 USDT |
18.1000 USDT |
18.1000 USDT |
| 2021-07-13 |
15.1919 USDT |
38.8190 REP |
14.8600 USDT |
14.8600 USDT |
14.9120 USDT |
14.9060 USDT |
| 2021-07-12 |
15.4759 USDT |
146.9130 REP |
15.0830 USDT |
15.0620 USDT |
15.3310 USDT |
15.7040 USDT |
| 2021-07-11 |
15.0848 USDT |
68.3540 REP |
15.1960 USDT |
15.1960 USDT |
15.2510 USDT |
15.3520 USDT |
| 2021-07-10 |
15.0919 USDT |
135.0000 REP |
14.8430 USDT |
14.6940 USDT |
14.8570 USDT |
14.8590 USDT |
| 2021-07-09 |
15.0983 USDT |
169.8370 REP |
15.0310 USDT |
15.0080 USDT |
15.0320 USDT |
15.3420 USDT |
| 2021-07-08 |
16.3969 USDT |
523.3380 REP |
15.7360 USDT |
15.2920 USDT |
15.4730 USDT |
15.4640 USDT |
| 2021-07-07 |
16.5762 USDT |
361.2510 REP |
16.9690 USDT |
16.7980 USDT |
17.0100 USDT |
16.8230 USDT |
| 2021-07-06 |
16.2413 USDT |
718.4710 REP |
16.0650 USDT |
16.0230 USDT |
16.0910 USDT |
16.2520 USDT |
| 2021-07-05 |
16.2273 USDT |
440.0630 REP |
16.1120 USDT |
16.0970 USDT |
16.2650 USDT |
16.3610 USDT |
| 2021-07-04 |
16.6519 USDT |
754.0010 REP |
16.6990 USDT |
16.5740 USDT |
16.7290 USDT |
16.6950 USDT |
| 2021-07-03 |
15.8014 USDT |
2,083.1010 REP |
16.0500 USDT |
15.8660 USDT |
16.0210 USDT |
16.0070 USDT |
| 2021-07-02 |
15.3032 USDT |
231.1860 REP |
15.1170 USDT |
15.0730 USDT |
15.3440 USDT |
15.3440 USDT |
| 2021-07-01 |
15.3926 USDT |
705.2450 REP |
15.0600 USDT |
15.0600 USDT |
15.4310 USDT |
15.4980 USDT |
| 2021-06-30 |
15.1514 USDT |
2,411.4890 REP |
15.4560 USDT |
15.2150 USDT |
15.5870 USDT |
15.6920 USDT |
| 2021-06-29 |
14.5607 USDT |
2,255.4000 REP |
15.1960 USDT |
14.9390 USDT |
15.1360 USDT |
15.1120 USDT |
| 2021-06-28 |
12.6912 USDT |
1,978.0680 REP |
13.3220 USDT |
13.1920 USDT |
13.4020 USDT |
13.4350 USDT |
| 2021-06-27 |
11.8915 USDT |
2,740.6540 REP |
11.6780 USDT |
11.6720 USDT |
11.8940 USDT |
12.3900 USDT |
| 2021-06-26 |
11.3990 USDT |
2,880.9360 REP |
11.4580 USDT |
11.2140 USDT |
11.4280 USDT |
11.4280 USDT |
| 2021-06-25 |
12.2058 USDT |
1,684.7670 REP |
12.0500 USDT |
11.5680 USDT |
11.6630 USDT |
11.5680 USDT |
| 2021-06-24 |
12.5050 USDT |
1,518.3600 REP |
12.9650 USDT |
12.6640 USDT |
12.7780 USDT |
12.6680 USDT |
| 2021-06-23 |
11.6819 USDT |
1,102.4010 REP |
11.3310 USDT |
11.3250 USDT |
11.5620 USDT |
11.5570 USDT |
| 2021-06-22 |
11.0560 USDT |
1,441.1240 REP |
11.3720 USDT |
10.8670 USDT |
11.0950 USDT |
11.0370 USDT |
| 2021-06-21 |
13.6783 USDT |
5,199.4660 REP |
12.9440 USDT |
12.2890 USDT |
12.4990 USDT |
12.2900 USDT |
| 2021-06-20 |
15.7206 USDT |
1,586.0590 REP |
15.8540 USDT |
15.8260 USDT |
15.9940 USDT |
15.9940 USDT |
| 2021-06-19 |
16.8920 USDT |
1,057.9970 REP |
16.6540 USDT |
16.4440 USDT |
16.6610 USDT |
16.6490 USDT |
| 2021-06-18 |
17.2379 USDT |
1,016.9690 REP |
16.3020 USDT |
16.2450 USDT |
16.5840 USDT |
16.5460 USDT |
| 2021-06-17 |
18.5849 USDT |
372.0590 REP |
18.0130 USDT |
17.9740 USDT |
18.0990 USDT |
18.3360 USDT |