Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
20.4107 USDT |
678.8710 REP |
20.4550 USDT |
20.3190 USDT |
20.5810 USDT |
20.3190 USDT |
| 2021-09-23 |
21.7767 USDT |
339.0130 REP |
21.9300 USDT |
21.8860 USDT |
21.9980 USDT |
22.2080 USDT |
| 2021-09-22 |
20.3333 USDT |
541.8970 REP |
21.4280 USDT |
21.3620 USDT |
21.6320 USDT |
21.8030 USDT |
| 2021-09-21 |
21.0798 USDT |
1,960.6870 REP |
20.5910 USDT |
19.2240 USDT |
20.0780 USDT |
19.6690 USDT |
| 2021-09-20 |
22.6976 USDT |
180.1970 REP |
22.1210 USDT |
21.7780 USDT |
22.0490 USDT |
22.1220 USDT |
| 2021-09-19 |
25.7528 USDT |
260.8680 REP |
25.5260 USDT |
25.0640 USDT |
25.5300 USDT |
25.1510 USDT |
| 2021-09-18 |
26.2901 USDT |
414.2590 REP |
26.5580 USDT |
26.3070 USDT |
26.4450 USDT |
26.4050 USDT |
| 2021-09-17 |
26.1687 USDT |
177.7720 REP |
25.9550 USDT |
25.8160 USDT |
26.0370 USDT |
26.0730 USDT |
| 2021-09-16 |
26.4896 USDT |
340.0780 REP |
26.2250 USDT |
25.8960 USDT |
26.2090 USDT |
26.1860 USDT |
| 2021-09-15 |
26.3216 USDT |
325.2010 REP |
26.5750 USDT |
26.5480 USDT |
26.7070 USDT |
26.6550 USDT |
| 2021-09-14 |
25.2966 USDT |
234.6450 REP |
25.8160 USDT |
25.5410 USDT |
25.8160 USDT |
25.8850 USDT |
| 2021-09-13 |
24.8025 USDT |
1,031.4340 REP |
25.0260 USDT |
24.8510 USDT |
25.1940 USDT |
25.1160 USDT |
| 2021-09-12 |
26.5390 USDT |
429.2440 REP |
25.9560 USDT |
25.7090 USDT |
25.9720 USDT |
26.1430 USDT |
| 2021-09-11 |
25.2794 USDT |
500.4350 REP |
25.6910 USDT |
25.5450 USDT |
25.7540 USDT |
25.5560 USDT |
| 2021-09-10 |
25.8833 USDT |
520.0630 REP |
24.7030 USDT |
24.5360 USDT |
24.8660 USDT |
25.2140 USDT |
| 2021-09-09 |
26.3468 USDT |
305.3650 REP |
26.4050 USDT |
26.2920 USDT |
26.5220 USDT |
26.5940 USDT |
| 2021-09-08 |
24.7625 USDT |
634.2190 REP |
25.3120 USDT |
24.9430 USDT |
25.3200 USDT |
25.4340 USDT |
| 2021-09-07 |
28.2468 USDT |
2,255.6410 REP |
26.0450 USDT |
24.8860 USDT |
25.6910 USDT |
25.6860 USDT |
| 2021-09-06 |
32.7134 USDT |
566.0850 REP |
32.6610 USDT |
32.5980 USDT |
32.7720 USDT |
32.7610 USDT |
| 2021-09-05 |
33.3054 USDT |
1,577.1460 REP |
33.0470 USDT |
32.9520 USDT |
33.2890 USDT |
33.3690 USDT |
| 2021-09-04 |
31.7412 USDT |
846.1650 REP |
32.3560 USDT |
32.0480 USDT |
32.3900 USDT |
32.0580 USDT |
| 2021-09-03 |
29.0077 USDT |
517.8450 REP |
29.2330 USDT |
29.0040 USDT |
29.2400 USDT |
29.5570 USDT |
| 2021-09-02 |
28.9503 USDT |
263.6800 REP |
28.8140 USDT |
28.7960 USDT |
28.9760 USDT |
28.9730 USDT |
| 2021-09-01 |
28.2484 USDT |
474.9770 REP |
28.7040 USDT |
28.6410 USDT |
28.8360 USDT |
28.7860 USDT |
| 2021-08-31 |
29.5193 USDT |
2,327.8070 REP |
28.2420 USDT |
27.7940 USDT |
28.2150 USDT |
27.9860 USDT |
| 2021-08-30 |
27.9237 USDT |
815.3670 REP |
28.3440 USDT |
27.3660 USDT |
27.7550 USDT |
27.3840 USDT |
| 2021-08-29 |
28.4768 USDT |
424.5440 REP |
28.7410 USDT |
28.3410 USDT |
28.6360 USDT |
28.7240 USDT |
| 2021-08-28 |
28.1089 USDT |
275.5680 REP |
28.2460 USDT |
28.0260 USDT |
28.2160 USDT |
28.2160 USDT |
| 2021-08-27 |
26.6678 USDT |
554.1910 REP |
27.5570 USDT |
27.5570 USDT |
27.6570 USDT |
27.6040 USDT |
| 2021-08-26 |
27.3399 USDT |
223.3270 REP |
26.4170 USDT |
26.4050 USDT |
26.4750 USDT |
26.6650 USDT |
| 2021-08-25 |
27.7405 USDT |
381.2660 REP |
28.0610 USDT |
28.0590 USDT |
28.4270 USDT |
28.3630 USDT |
| 2021-08-24 |
28.8988 USDT |
803.9040 REP |
28.4620 USDT |
28.1740 USDT |
28.4300 USDT |
28.3920 USDT |
| 2021-08-23 |
29.6562 USDT |
418.4700 REP |
30.0280 USDT |
30.0230 USDT |
30.2070 USDT |
30.4260 USDT |
| 2021-08-22 |
29.5456 USDT |
722.2460 REP |
29.6240 USDT |
29.5130 USDT |
29.9250 USDT |
29.8370 USDT |
| 2021-08-21 |
28.3962 USDT |
922.1290 REP |
28.2660 USDT |
28.2340 USDT |
28.5060 USDT |
28.8080 USDT |
| 2021-08-20 |
27.2281 USDT |
1,096.1000 REP |
27.4950 USDT |
27.4180 USDT |
27.7110 USDT |
28.1660 USDT |
| 2021-08-19 |
26.4381 USDT |
590.3910 REP |
26.8300 USDT |
26.7440 USDT |
26.9960 USDT |
27.0450 USDT |
| 2021-08-18 |
26.5195 USDT |
304.1440 REP |
25.6640 USDT |
25.5880 USDT |
25.6850 USDT |
26.1650 USDT |
| 2021-08-17 |
28.1295 USDT |
1,200.0480 REP |
27.5870 USDT |
26.8880 USDT |
27.2650 USDT |
27.0050 USDT |
| 2021-08-16 |
27.9796 USDT |
664.6730 REP |
27.3050 USDT |
27.1940 USDT |
27.4740 USDT |
27.2420 USDT |
| 2021-08-15 |
27.6495 USDT |
1,694.1520 REP |
27.8660 USDT |
27.8630 USDT |
28.0620 USDT |
28.1560 USDT |
| 2021-08-14 |
28.3063 USDT |
929.3140 REP |
27.9080 USDT |
27.8970 USDT |
28.2150 USDT |
28.2700 USDT |
| 2021-08-13 |
27.3876 USDT |
866.1750 REP |
27.8730 USDT |
27.8160 USDT |
28.0040 USDT |
28.1060 USDT |
| 2021-08-12 |
27.6147 USDT |
1,277.0420 REP |
26.8110 USDT |
26.2870 USDT |
26.8370 USDT |
26.8680 USDT |
| 2021-08-11 |
28.4350 USDT |
1,978.7860 REP |
29.1940 USDT |
28.3100 USDT |
28.8650 USDT |
28.3340 USDT |
| 2021-08-10 |
26.8966 USDT |
6,623.9040 REP |
27.1730 USDT |
27.1580 USDT |
27.5640 USDT |
28.6320 USDT |
| 2021-08-09 |
26.2734 USDT |
1,324.4000 REP |
26.2080 USDT |
26.0460 USDT |
26.3410 USDT |
26.3820 USDT |
| 2021-08-08 |
25.9190 USDT |
879.4920 REP |
25.5340 USDT |
25.3860 USDT |
25.6040 USDT |
25.4330 USDT |
| 2021-08-07 |
26.2133 USDT |
1,948.6010 REP |
26.2550 USDT |
26.1680 USDT |
26.3050 USDT |
26.4160 USDT |
| 2021-08-06 |
25.6280 USDT |
917.2870 REP |
26.0190 USDT |
25.7730 USDT |
25.9150 USDT |
25.8450 USDT |