Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
23.6078 USDT |
560.9980 REP |
23.7880 USDT |
23.6480 USDT |
23.8030 USDT |
23.8390 USDT |
| 2021-11-12 |
23.6138 USDT |
580.8720 REP |
23.4620 USDT |
23.4180 USDT |
23.5980 USDT |
23.6610 USDT |
| 2021-11-11 |
24.3209 USDT |
1,331.8510 REP |
24.1950 USDT |
24.1170 USDT |
24.2340 USDT |
24.2110 USDT |
| 2021-11-10 |
25.6384 USDT |
1,067.3750 REP |
25.1240 USDT |
23.6840 USDT |
24.4520 USDT |
24.1540 USDT |
| 2021-11-09 |
25.7518 USDT |
762.4740 REP |
26.0290 USDT |
25.9250 USDT |
26.1550 USDT |
26.3540 USDT |
| 2021-11-08 |
25.0781 USDT |
737.3950 REP |
25.3260 USDT |
25.2060 USDT |
25.4440 USDT |
25.4640 USDT |
| 2021-11-07 |
24.3780 USDT |
130.5650 REP |
24.4840 USDT |
24.4460 USDT |
24.5410 USDT |
24.5660 USDT |
| 2021-11-06 |
24.4311 USDT |
201.3360 REP |
24.0640 USDT |
24.0340 USDT |
24.1840 USDT |
24.4080 USDT |
| 2021-11-05 |
24.6919 USDT |
638.4290 REP |
24.7040 USDT |
24.3660 USDT |
24.5390 USDT |
24.6800 USDT |
| 2021-11-04 |
25.0485 USDT |
522.2980 REP |
24.6460 USDT |
24.5660 USDT |
24.8740 USDT |
24.8900 USDT |
| 2021-11-03 |
25.1437 USDT |
933.8210 REP |
25.4390 USDT |
25.3920 USDT |
25.6040 USDT |
25.6040 USDT |
| 2021-11-02 |
25.2589 USDT |
792.6760 REP |
25.7080 USDT |
25.4760 USDT |
25.6260 USDT |
25.5940 USDT |
| 2021-11-01 |
24.5331 USDT |
943.9850 REP |
24.1310 USDT |
24.1070 USDT |
24.3540 USDT |
24.7220 USDT |
| 2021-10-31 |
24.7365 USDT |
1,197.2100 REP |
24.6090 USDT |
24.5260 USDT |
24.7220 USDT |
24.9060 USDT |
| 2021-10-30 |
23.4822 USDT |
807.6640 REP |
23.8720 USDT |
23.7060 USDT |
23.8530 USDT |
23.7220 USDT |
| 2021-10-29 |
23.1706 USDT |
850.4070 REP |
23.4030 USDT |
23.3270 USDT |
23.4480 USDT |
23.4160 USDT |
| 2021-10-28 |
22.1931 USDT |
855.8500 REP |
22.9140 USDT |
22.5170 USDT |
22.7740 USDT |
22.6850 USDT |
| 2021-10-27 |
22.6763 USDT |
541.1500 REP |
21.9720 USDT |
21.6720 USDT |
21.9720 USDT |
21.8500 USDT |
| 2021-10-26 |
24.1600 USDT |
1,313.7790 REP |
24.2100 USDT |
23.6840 USDT |
23.8930 USDT |
23.8790 USDT |
| 2021-10-25 |
24.0108 USDT |
660.5050 REP |
24.0170 USDT |
23.9870 USDT |
24.2040 USDT |
24.1980 USDT |
| 2021-10-24 |
24.0446 USDT |
672.1530 REP |
23.7210 USDT |
23.6730 USDT |
23.8330 USDT |
23.8810 USDT |
| 2021-10-23 |
24.8161 USDT |
828.9400 REP |
24.4710 USDT |
24.3660 USDT |
24.4940 USDT |
24.5870 USDT |
| 2021-10-22 |
23.6572 USDT |
851.5140 REP |
23.4780 USDT |
23.3670 USDT |
23.5610 USDT |
23.8040 USDT |
| 2021-10-21 |
23.7359 USDT |
765.6100 REP |
23.2370 USDT |
23.1570 USDT |
23.3430 USDT |
23.2930 USDT |
| 2021-10-20 |
23.1429 USDT |
1,028.5730 REP |
23.7770 USDT |
23.7370 USDT |
23.9350 USDT |
23.8970 USDT |
| 2021-10-19 |
23.0342 USDT |
649.8130 REP |
22.8950 USDT |
22.8540 USDT |
23.0030 USDT |
23.2370 USDT |
| 2021-10-18 |
23.5087 USDT |
789.0920 REP |
22.8930 USDT |
22.7170 USDT |
22.8940 USDT |
22.9140 USDT |
| 2021-10-17 |
23.7949 USDT |
3,942.0660 REP |
23.1120 USDT |
23.0570 USDT |
23.7630 USDT |
23.9120 USDT |
| 2021-10-16 |
24.0221 USDT |
567.0840 REP |
23.9770 USDT |
23.8270 USDT |
23.9830 USDT |
23.9300 USDT |
| 2021-10-15 |
24.3370 USDT |
1,159.7220 REP |
24.3240 USDT |
23.9320 USDT |
24.1280 USDT |
23.9980 USDT |
| 2021-10-14 |
25.2572 USDT |
642.7740 REP |
25.2360 USDT |
25.2160 USDT |
25.3540 USDT |
25.3620 USDT |
| 2021-10-13 |
24.2145 USDT |
315.0580 REP |
24.7600 USDT |
24.7470 USDT |
24.9300 USDT |
24.9760 USDT |
| 2021-10-12 |
23.6699 USDT |
508.5870 REP |
23.7550 USDT |
23.3930 USDT |
23.8760 USDT |
23.8940 USDT |
| 2021-10-11 |
25.2958 USDT |
307.2070 REP |
24.4750 USDT |
24.3760 USDT |
24.6600 USDT |
24.8040 USDT |
| 2021-10-10 |
26.0550 USDT |
913.2590 REP |
25.5910 USDT |
25.0480 USDT |
25.1970 USDT |
25.0480 USDT |
| 2021-10-09 |
26.1329 USDT |
277.8500 REP |
25.7130 USDT |
25.5760 USDT |
25.7610 USDT |
25.8600 USDT |
| 2021-10-08 |
27.0056 USDT |
330.1750 REP |
27.0020 USDT |
26.9050 USDT |
27.0380 USDT |
27.0350 USDT |
| 2021-10-07 |
25.1630 USDT |
262.0270 REP |
25.6440 USDT |
25.5940 USDT |
25.6500 USDT |
25.5980 USDT |
| 2021-10-06 |
25.1659 USDT |
309.0230 REP |
25.2840 USDT |
25.0860 USDT |
25.2540 USDT |
25.1800 USDT |
| 2021-10-05 |
24.5043 USDT |
807.0510 REP |
25.3970 USDT |
25.0330 USDT |
25.1940 USDT |
25.2010 USDT |
| 2021-10-04 |
24.1509 USDT |
762.6010 REP |
23.8590 USDT |
23.5630 USDT |
23.7400 USDT |
24.1000 USDT |
| 2021-10-03 |
23.5030 USDT |
174.8870 REP |
23.4470 USDT |
23.4410 USDT |
23.6340 USDT |
23.6860 USDT |
| 2021-10-02 |
23.8767 USDT |
943.0820 REP |
24.0160 USDT |
23.7970 USDT |
24.1350 USDT |
23.8880 USDT |
| 2021-10-01 |
22.6582 USDT |
2,235.2430 REP |
23.1070 USDT |
22.9510 USDT |
23.3870 USDT |
23.0470 USDT |
| 2021-09-30 |
20.1903 USDT |
124.0310 REP |
20.1210 USDT |
20.0680 USDT |
20.3210 USDT |
20.2900 USDT |
| 2021-09-29 |
19.0914 USDT |
199.9450 REP |
18.2340 USDT |
18.1900 USDT |
18.3520 USDT |
18.3570 USDT |
| 2021-09-28 |
19.3938 USDT |
441.9450 REP |
19.0400 USDT |
18.6000 USDT |
18.7000 USDT |
18.6500 USDT |
| 2021-09-27 |
20.6660 USDT |
279.3500 REP |
20.0010 USDT |
19.9790 USDT |
20.1810 USDT |
20.3110 USDT |
| 2021-09-26 |
21.1234 USDT |
7,979.9600 REP |
21.0620 USDT |
20.8170 USDT |
21.0620 USDT |
20.8680 USDT |
| 2021-09-25 |
21.6893 USDT |
3,380.0640 REP |
21.7640 USDT |
21.6710 USDT |
22.5080 USDT |
22.4670 USDT |