Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
7.2898 USDT |
877.4240 REP |
7.4070 USDT |
7.4070 USDT |
7.4390 USDT |
7.5360 USDT |
| 2022-09-06 |
7.6434 USDT |
1,722.8450 REP |
7.3920 USDT |
7.3270 USDT |
7.3600 USDT |
7.3270 USDT |
| 2022-09-05 |
7.7183 USDT |
407.4920 REP |
7.7330 USDT |
7.7120 USDT |
7.7270 USDT |
7.7270 USDT |
| 2022-09-04 |
7.6915 USDT |
676.3680 REP |
7.7160 USDT |
7.7160 USDT |
7.7260 USDT |
7.7360 USDT |
| 2022-09-03 |
7.6901 USDT |
429.8830 REP |
7.6800 USDT |
7.6710 USDT |
7.6880 USDT |
7.7200 USDT |
| 2022-09-02 |
7.7139 USDT |
1,862.8630 REP |
7.6940 USDT |
7.6350 USDT |
7.6670 USDT |
7.6780 USDT |
| 2022-09-01 |
7.8143 USDT |
1,232.9130 REP |
7.6690 USDT |
7.6610 USDT |
7.7120 USDT |
7.8000 USDT |
| 2022-08-31 |
7.7607 USDT |
864.2760 REP |
7.7390 USDT |
7.6800 USDT |
7.7440 USDT |
7.7850 USDT |
| 2022-08-30 |
7.7797 USDT |
1,712.2430 REP |
7.5810 USDT |
7.5730 USDT |
7.5880 USDT |
7.6980 USDT |
| 2022-08-29 |
7.5623 USDT |
1,509.1530 REP |
7.7160 USDT |
7.7140 USDT |
7.7240 USDT |
7.7360 USDT |
| 2022-08-28 |
7.5806 USDT |
1,702.7790 REP |
7.6410 USDT |
7.6350 USDT |
7.6460 USDT |
7.6630 USDT |
| 2022-08-27 |
7.5137 USDT |
965.5040 REP |
7.5130 USDT |
7.5060 USDT |
7.5210 USDT |
7.5690 USDT |
| 2022-08-26 |
8.1907 USDT |
1,788.2870 REP |
7.6990 USDT |
7.6730 USDT |
7.6940 USDT |
7.6940 USDT |
| 2022-08-25 |
7.9809 USDT |
1,572.8950 REP |
7.9970 USDT |
7.9860 USDT |
8.0020 USDT |
8.0430 USDT |
| 2022-08-24 |
7.8036 USDT |
2,007.6840 REP |
7.9400 USDT |
7.9370 USDT |
7.9820 USDT |
7.9790 USDT |
| 2022-08-23 |
7.7015 USDT |
1,987.6790 REP |
7.7990 USDT |
7.7880 USDT |
7.8040 USDT |
7.8710 USDT |
| 2022-08-22 |
7.5701 USDT |
2,410.9930 REP |
7.5710 USDT |
7.4850 USDT |
7.5340 USDT |
7.5790 USDT |
| 2022-08-21 |
7.7329 USDT |
1,526.7550 REP |
7.8080 USDT |
7.8010 USDT |
7.8270 USDT |
7.8090 USDT |
| 2022-08-20 |
7.7597 USDT |
2,849.3940 REP |
7.7940 USDT |
7.5660 USDT |
7.6510 USDT |
7.6440 USDT |
| 2022-08-19 |
8.1230 USDT |
1,313.4970 REP |
7.9540 USDT |
7.8460 USDT |
7.8850 USDT |
7.8800 USDT |
| 2022-08-18 |
8.9035 USDT |
559.3780 REP |
8.8880 USDT |
8.8880 USDT |
8.9020 USDT |
8.9410 USDT |
| 2022-08-17 |
9.0659 USDT |
976.1710 REP |
8.8940 USDT |
8.8200 USDT |
8.8460 USDT |
8.8460 USDT |
| 2022-08-16 |
9.1282 USDT |
1,625.2070 REP |
9.0390 USDT |
9.0300 USDT |
9.0340 USDT |
9.0340 USDT |
| 2022-08-15 |
9.2184 USDT |
692.0190 REP |
9.1850 USDT |
9.1110 USDT |
9.1820 USDT |
9.1120 USDT |
| 2022-08-14 |
9.5563 USDT |
772.9380 REP |
9.3870 USDT |
9.3870 USDT |
9.4280 USDT |
9.4360 USDT |
| 2022-08-13 |
9.6148 USDT |
2,081.3150 REP |
9.5720 USDT |
9.5320 USDT |
9.5620 USDT |
9.5550 USDT |
| 2022-08-12 |
9.3318 USDT |
2,347.2720 REP |
9.2950 USDT |
9.2740 USDT |
9.3150 USDT |
9.4240 USDT |
| 2022-08-11 |
9.0886 USDT |
1,900.6300 REP |
9.2340 USDT |
9.1500 USDT |
9.1940 USDT |
9.1910 USDT |
| 2022-08-10 |
8.6882 USDT |
973.6510 REP |
8.9230 USDT |
8.8340 USDT |
8.8660 USDT |
8.9410 USDT |
| 2022-08-09 |
8.8525 USDT |
1,117.5360 REP |
8.5720 USDT |
8.5520 USDT |
8.5640 USDT |
8.6340 USDT |
| 2022-08-08 |
8.9899 USDT |
1,994.6090 REP |
8.9780 USDT |
8.9670 USDT |
8.9900 USDT |
8.9870 USDT |
| 2022-08-07 |
8.8479 USDT |
1,420.4710 REP |
8.9160 USDT |
8.9140 USDT |
8.9400 USDT |
8.9440 USDT |
| 2022-08-06 |
8.8736 USDT |
2,457.9290 REP |
8.8710 USDT |
8.8490 USDT |
8.8850 USDT |
8.9410 USDT |
| 2022-08-05 |
8.7435 USDT |
2,741.8850 REP |
8.7540 USDT |
8.7390 USDT |
8.7560 USDT |
8.9160 USDT |
| 2022-08-04 |
8.5714 USDT |
1,312.4440 REP |
8.5480 USDT |
8.5140 USDT |
8.5400 USDT |
8.5450 USDT |
| 2022-08-03 |
8.5431 USDT |
1,611.8100 REP |
8.6190 USDT |
8.4790 USDT |
8.5040 USDT |
8.4790 USDT |
| 2022-08-02 |
8.6794 USDT |
2,989.7250 REP |
8.6100 USDT |
8.5340 USDT |
8.5960 USDT |
8.6260 USDT |
| 2022-08-01 |
9.2341 USDT |
66,881.8900 REP |
9.0370 USDT |
8.8260 USDT |
8.9650 USDT |
8.8960 USDT |
| 2022-07-31 |
8.7531 USDT |
6,316.6040 REP |
8.8660 USDT |
8.7840 USDT |
8.8940 USDT |
8.8940 USDT |
| 2022-07-30 |
8.5849 USDT |
5,349.6660 REP |
8.7370 USDT |
8.5450 USDT |
8.6110 USDT |
8.5450 USDT |
| 2022-07-29 |
8.6391 USDT |
2,217.6450 REP |
8.5130 USDT |
8.5060 USDT |
8.5640 USDT |
8.6260 USDT |
| 2022-07-28 |
8.4330 USDT |
2,664.4950 REP |
8.5880 USDT |
8.5600 USDT |
8.6520 USDT |
8.6060 USDT |
| 2022-07-27 |
7.9359 USDT |
1,790.0070 REP |
8.0930 USDT |
8.0790 USDT |
8.1810 USDT |
8.2460 USDT |
| 2022-07-26 |
7.8386 USDT |
534.0910 REP |
7.6760 USDT |
7.6760 USDT |
7.7140 USDT |
7.7260 USDT |
| 2022-07-25 |
8.0731 USDT |
1,236.3100 REP |
8.0140 USDT |
7.9260 USDT |
8.0060 USDT |
8.0290 USDT |
| 2022-07-24 |
8.4810 USDT |
511.7250 REP |
8.4280 USDT |
8.4260 USDT |
8.4400 USDT |
8.4380 USDT |
| 2022-07-23 |
8.7548 USDT |
2,819.3420 REP |
8.3670 USDT |
8.3660 USDT |
8.3890 USDT |
8.5930 USDT |
| 2022-07-22 |
8.4353 USDT |
1,592.3990 REP |
8.4140 USDT |
8.2640 USDT |
8.3020 USDT |
8.4360 USDT |
| 2022-07-21 |
8.2218 USDT |
978.1560 REP |
8.3070 USDT |
8.3060 USDT |
8.3490 USDT |
8.3680 USDT |
| 2022-07-20 |
8.8934 USDT |
2,728.0380 REP |
8.6030 USDT |
8.2740 USDT |
8.4140 USDT |
8.3580 USDT |