Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
4.7931 USDT |
103.7710 REP |
4.8380 USDT |
4.8370 USDT |
4.8660 USDT |
4.8660 USDT |
| 2022-12-17 |
4.7987 USDT |
51.9870 REP |
4.7880 USDT |
4.7870 USDT |
4.7950 USDT |
4.7930 USDT |
| 2022-12-16 |
5.2382 USDT |
248.3150 REP |
5.0650 USDT |
5.0360 USDT |
5.0440 USDT |
5.0440 USDT |
| 2022-12-15 |
5.4507 USDT |
187.2460 REP |
5.3540 USDT |
5.3470 USDT |
5.3530 USDT |
5.3480 USDT |
| 2022-12-14 |
5.6608 USDT |
348.9250 REP |
5.5860 USDT |
5.5620 USDT |
5.5880 USDT |
5.5890 USDT |
| 2022-12-13 |
5.4936 USDT |
513.0500 REP |
5.5600 USDT |
5.5570 USDT |
5.5620 USDT |
5.6090 USDT |
| 2022-12-12 |
5.5614 USDT |
1,246.7500 REP |
5.4700 USDT |
5.4330 USDT |
5.4860 USDT |
5.5400 USDT |
| 2022-12-11 |
5.6220 USDT |
994.1260 REP |
5.5720 USDT |
5.5110 USDT |
5.5680 USDT |
5.6630 USDT |
| 2022-12-10 |
5.6041 USDT |
563.2220 REP |
5.4670 USDT |
5.4670 USDT |
5.5120 USDT |
5.5170 USDT |
| 2022-12-09 |
5.4408 USDT |
669.9790 REP |
5.4280 USDT |
5.4220 USDT |
5.4420 USDT |
5.4420 USDT |
| 2022-12-08 |
5.3318 USDT |
697.0560 REP |
5.3520 USDT |
5.3340 USDT |
5.3520 USDT |
5.4000 USDT |
| 2022-12-07 |
5.3822 USDT |
851.3890 REP |
5.3580 USDT |
5.2980 USDT |
5.3410 USDT |
5.3410 USDT |
| 2022-12-06 |
5.5997 USDT |
482.1090 REP |
5.5830 USDT |
5.5520 USDT |
5.5780 USDT |
5.5780 USDT |
| 2022-12-05 |
5.7261 USDT |
347.4700 REP |
5.6820 USDT |
5.6500 USDT |
5.6720 USDT |
5.6680 USDT |
| 2022-12-04 |
5.6334 USDT |
339.8270 REP |
5.6620 USDT |
5.6580 USDT |
5.6720 USDT |
5.7200 USDT |
| 2022-12-03 |
5.6334 USDT |
918.5900 REP |
5.5990 USDT |
5.5930 USDT |
5.6240 USDT |
5.6210 USDT |
| 2022-12-02 |
5.6228 USDT |
374.1580 REP |
5.6350 USDT |
5.6160 USDT |
5.6520 USDT |
5.6820 USDT |
| 2022-12-01 |
5.7933 USDT |
953.8280 REP |
5.7500 USDT |
5.7180 USDT |
5.7370 USDT |
5.7530 USDT |
| 2022-11-30 |
5.9659 USDT |
1,159.9420 REP |
5.8440 USDT |
5.8390 USDT |
5.8820 USDT |
5.9290 USDT |
| 2022-11-29 |
6.0877 USDT |
1,025.5390 REP |
5.9950 USDT |
5.9870 USDT |
6.0370 USDT |
6.0980 USDT |
| 2022-11-28 |
6.1738 USDT |
10,923.2190 REP |
5.9230 USDT |
5.8900 USDT |
5.9800 USDT |
6.1010 USDT |
| 2022-11-27 |
5.3312 USDT |
1,078.2100 REP |
5.3570 USDT |
5.3380 USDT |
5.3500 USDT |
5.3680 USDT |
| 2022-11-26 |
5.3182 USDT |
497.8620 REP |
5.3180 USDT |
5.3030 USDT |
5.3180 USDT |
5.3110 USDT |
| 2022-11-25 |
5.2779 USDT |
2,069.9210 REP |
5.2710 USDT |
5.2240 USDT |
5.2720 USDT |
5.2580 USDT |
| 2022-11-24 |
5.4109 USDT |
274.9720 REP |
5.3990 USDT |
5.3860 USDT |
5.4020 USDT |
5.4270 USDT |
| 2022-11-23 |
5.2646 USDT |
456.8070 REP |
5.2820 USDT |
5.2680 USDT |
5.2820 USDT |
5.3900 USDT |
| 2022-11-22 |
4.9883 USDT |
1,237.0670 REP |
5.0400 USDT |
5.0400 USDT |
5.0720 USDT |
5.1320 USDT |
| 2022-11-21 |
5.0399 USDT |
2,501.6210 REP |
4.9970 USDT |
4.8980 USDT |
4.9520 USDT |
4.9910 USDT |
| 2022-11-20 |
5.6597 USDT |
19,145.1010 REP |
5.3480 USDT |
5.1610 USDT |
5.2760 USDT |
5.2550 USDT |
| 2022-11-19 |
5.3315 USDT |
2,902.0370 REP |
5.3920 USDT |
5.3650 USDT |
5.3790 USDT |
5.3920 USDT |
| 2022-11-18 |
5.1853 USDT |
1,590.2510 REP |
5.2010 USDT |
5.1990 USDT |
5.2310 USDT |
5.2560 USDT |
| 2022-11-17 |
5.0721 USDT |
1,226.1270 REP |
5.0010 USDT |
5.0010 USDT |
5.0190 USDT |
5.0630 USDT |
| 2022-11-16 |
5.2048 USDT |
2,426.3290 REP |
5.1470 USDT |
5.1230 USDT |
5.1470 USDT |
5.1810 USDT |
| 2022-11-15 |
5.3838 USDT |
4,268.2840 REP |
5.1440 USDT |
5.1280 USDT |
5.1580 USDT |
5.2480 USDT |
| 2022-11-14 |
4.7989 USDT |
1,272.1260 REP |
4.8170 USDT |
4.8040 USDT |
4.8120 USDT |
4.8090 USDT |
| 2022-11-13 |
5.0472 USDT |
2,754.6320 REP |
5.0380 USDT |
4.8980 USDT |
4.9680 USDT |
4.8980 USDT |
| 2022-11-12 |
5.3007 USDT |
699.3650 REP |
5.1500 USDT |
5.1270 USDT |
5.1420 USDT |
5.1520 USDT |
| 2022-11-11 |
5.3464 USDT |
751.1520 REP |
5.2240 USDT |
5.1680 USDT |
5.1770 USDT |
5.1700 USDT |
| 2022-11-10 |
4.9228 USDT |
2,391.7990 REP |
5.3020 USDT |
5.1660 USDT |
5.1920 USDT |
5.2980 USDT |
| 2022-11-09 |
5.6062 USDT |
6,705.7670 REP |
5.2790 USDT |
4.7320 USDT |
5.0420 USDT |
4.7320 USDT |
| 2022-11-08 |
6.2533 USDT |
35,134.4020 REP |
6.6870 USDT |
5.6400 USDT |
5.9190 USDT |
5.8580 USDT |
| 2022-11-07 |
6.9358 USDT |
1,158.5950 REP |
6.9570 USDT |
6.9450 USDT |
6.9510 USDT |
7.0430 USDT |
| 2022-11-06 |
7.1253 USDT |
593.9660 REP |
7.0940 USDT |
7.0590 USDT |
7.0730 USDT |
7.0610 USDT |
| 2022-11-05 |
7.1945 USDT |
1,365.9730 REP |
7.2160 USDT |
7.1890 USDT |
7.2130 USDT |
7.1890 USDT |
| 2022-11-04 |
7.0437 USDT |
3,212.7420 REP |
7.1070 USDT |
7.1070 USDT |
7.1260 USDT |
7.1870 USDT |
| 2022-11-03 |
6.8559 USDT |
1,601.6010 REP |
6.9090 USDT |
6.8970 USDT |
6.9130 USDT |
6.9150 USDT |
| 2022-11-02 |
6.9296 USDT |
1,212.7140 REP |
6.8030 USDT |
6.7440 USDT |
6.7880 USDT |
6.7930 USDT |
| 2022-11-01 |
7.1714 USDT |
7,579.2400 REP |
7.1130 USDT |
7.0370 USDT |
7.0630 USDT |
7.0500 USDT |
| 2022-10-31 |
7.1635 USDT |
1,180.9460 REP |
7.0490 USDT |
7.0290 USDT |
7.0500 USDT |
7.0770 USDT |
| 2022-10-30 |
6.9801 USDT |
1,040.1950 REP |
6.9650 USDT |
6.9030 USDT |
6.9630 USDT |
6.9370 USDT |