Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
8.5714 USDT |
1,312.4440 REP |
8.5480 USDT |
8.5140 USDT |
8.5400 USDT |
8.5450 USDT |
| 2022-08-03 |
8.5431 USDT |
1,611.8100 REP |
8.6190 USDT |
8.4790 USDT |
8.5040 USDT |
8.4790 USDT |
| 2022-08-02 |
8.6794 USDT |
2,989.7250 REP |
8.6100 USDT |
8.5340 USDT |
8.5960 USDT |
8.6260 USDT |
| 2022-08-01 |
9.2341 USDT |
66,881.8900 REP |
9.0370 USDT |
8.8260 USDT |
8.9650 USDT |
8.8960 USDT |
| 2022-07-31 |
8.7531 USDT |
6,316.6040 REP |
8.8660 USDT |
8.7840 USDT |
8.8940 USDT |
8.8940 USDT |
| 2022-07-30 |
8.5849 USDT |
5,349.6660 REP |
8.7370 USDT |
8.5450 USDT |
8.6110 USDT |
8.5450 USDT |
| 2022-07-29 |
8.6391 USDT |
2,217.6450 REP |
8.5130 USDT |
8.5060 USDT |
8.5640 USDT |
8.6260 USDT |
| 2022-07-28 |
8.4330 USDT |
2,664.4950 REP |
8.5880 USDT |
8.5600 USDT |
8.6520 USDT |
8.6060 USDT |
| 2022-07-27 |
7.9359 USDT |
1,790.0070 REP |
8.0930 USDT |
8.0790 USDT |
8.1810 USDT |
8.2460 USDT |
| 2022-07-26 |
7.8386 USDT |
534.0910 REP |
7.6760 USDT |
7.6760 USDT |
7.7140 USDT |
7.7260 USDT |
| 2022-07-25 |
8.0731 USDT |
1,236.3100 REP |
8.0140 USDT |
7.9260 USDT |
8.0060 USDT |
8.0290 USDT |
| 2022-07-24 |
8.4810 USDT |
511.7250 REP |
8.4280 USDT |
8.4260 USDT |
8.4400 USDT |
8.4380 USDT |
| 2022-07-23 |
8.7548 USDT |
2,819.3420 REP |
8.3670 USDT |
8.3660 USDT |
8.3890 USDT |
8.5930 USDT |
| 2022-07-22 |
8.4353 USDT |
1,592.3990 REP |
8.4140 USDT |
8.2640 USDT |
8.3020 USDT |
8.4360 USDT |
| 2022-07-21 |
8.2218 USDT |
978.1560 REP |
8.3070 USDT |
8.3060 USDT |
8.3490 USDT |
8.3680 USDT |
| 2022-07-20 |
8.8934 USDT |
2,728.0380 REP |
8.6030 USDT |
8.2740 USDT |
8.4140 USDT |
8.3580 USDT |
| 2022-07-19 |
8.5687 USDT |
2,818.5470 REP |
8.6660 USDT |
8.6660 USDT |
8.7220 USDT |
8.7870 USDT |
| 2022-07-18 |
8.4073 USDT |
1,192.9290 REP |
8.4740 USDT |
8.3990 USDT |
8.4200 USDT |
8.4720 USDT |
| 2022-07-17 |
8.2970 USDT |
971.7990 REP |
8.1440 USDT |
8.1410 USDT |
8.1970 USDT |
8.2220 USDT |
| 2022-07-16 |
7.9974 USDT |
1,071.3230 REP |
8.1040 USDT |
8.0770 USDT |
8.1250 USDT |
8.1080 USDT |
| 2022-07-15 |
7.9588 USDT |
744.9500 REP |
8.0420 USDT |
8.0030 USDT |
8.0600 USDT |
8.0800 USDT |
| 2022-07-14 |
7.7497 USDT |
1,740.8020 REP |
7.8770 USDT |
7.8610 USDT |
7.9320 USDT |
7.9270 USDT |
| 2022-07-13 |
7.6461 USDT |
795.9510 REP |
7.6920 USDT |
7.6530 USDT |
7.6860 USDT |
7.7050 USDT |
| 2022-07-12 |
7.6929 USDT |
564.4080 REP |
7.7120 USDT |
7.6170 USDT |
7.6420 USDT |
7.6380 USDT |
| 2022-07-11 |
8.0903 USDT |
538.1090 REP |
7.9520 USDT |
7.6920 USDT |
7.7240 USDT |
7.6920 USDT |
| 2022-07-10 |
8.3127 USDT |
882.9640 REP |
8.1640 USDT |
8.1510 USDT |
8.1900 USDT |
8.1760 USDT |
| 2022-07-09 |
8.4556 USDT |
1,586.6310 REP |
8.5040 USDT |
8.4330 USDT |
8.5040 USDT |
8.5200 USDT |
| 2022-07-08 |
8.4146 USDT |
1,876.3330 REP |
8.3180 USDT |
8.2950 USDT |
8.3830 USDT |
8.4580 USDT |
| 2022-07-07 |
8.1759 USDT |
537.4090 REP |
8.3960 USDT |
8.3060 USDT |
8.3280 USDT |
8.3470 USDT |
| 2022-07-06 |
8.0663 USDT |
491.7970 REP |
8.0800 USDT |
8.0400 USDT |
8.0800 USDT |
8.1840 USDT |
| 2022-07-05 |
8.0043 USDT |
564.4970 REP |
8.0640 USDT |
8.0170 USDT |
8.0560 USDT |
8.0930 USDT |
| 2022-07-04 |
7.9962 USDT |
639.7130 REP |
8.0380 USDT |
8.0360 USDT |
8.1190 USDT |
8.2240 USDT |
| 2022-07-03 |
7.9731 USDT |
1,220.0620 REP |
7.9790 USDT |
7.9730 USDT |
8.0140 USDT |
8.0160 USDT |
| 2022-07-02 |
7.9701 USDT |
263.5520 REP |
8.0160 USDT |
8.0110 USDT |
8.0390 USDT |
8.0460 USDT |
| 2022-07-01 |
7.9233 USDT |
780.6690 REP |
7.9760 USDT |
7.9500 USDT |
7.9960 USDT |
8.0630 USDT |
| 2022-06-30 |
8.0803 USDT |
1,112.6230 REP |
7.6040 USDT |
7.5400 USDT |
7.6420 USDT |
7.7270 USDT |
| 2022-06-29 |
8.2783 USDT |
1,160.4690 REP |
8.1560 USDT |
8.1480 USDT |
8.1940 USDT |
8.3110 USDT |
| 2022-06-28 |
8.6329 USDT |
495.6180 REP |
8.4940 USDT |
8.4360 USDT |
8.5010 USDT |
8.4570 USDT |
| 2022-06-27 |
8.8666 USDT |
608.6100 REP |
8.6890 USDT |
8.6400 USDT |
8.6890 USDT |
8.7660 USDT |
| 2022-06-26 |
9.1214 USDT |
260.7420 REP |
8.9530 USDT |
8.9170 USDT |
8.9570 USDT |
9.0290 USDT |
| 2022-06-25 |
9.7284 USDT |
684.1880 REP |
9.0560 USDT |
9.0540 USDT |
9.1110 USDT |
9.1950 USDT |
| 2022-06-24 |
8.6761 USDT |
1,283.6510 REP |
8.6740 USDT |
8.6310 USDT |
8.7110 USDT |
8.8160 USDT |
| 2022-06-23 |
8.4242 USDT |
986.9920 REP |
8.5420 USDT |
8.4960 USDT |
8.5830 USDT |
8.7460 USDT |
| 2022-06-22 |
9.2538 USDT |
3,080.5770 REP |
8.4560 USDT |
8.2620 USDT |
8.4860 USDT |
8.4660 USDT |
| 2022-06-21 |
7.9680 USDT |
1,025.8320 REP |
7.9060 USDT |
7.8830 USDT |
8.0360 USDT |
8.0140 USDT |
| 2022-06-20 |
7.6430 USDT |
854.0660 REP |
7.7650 USDT |
7.6730 USDT |
7.7660 USDT |
7.9160 USDT |
| 2022-06-19 |
7.3747 USDT |
3,403.7120 REP |
7.3050 USDT |
7.3050 USDT |
7.5280 USDT |
7.7660 USDT |
| 2022-06-18 |
7.7381 USDT |
3,495.8340 REP |
7.3870 USDT |
6.8880 USDT |
7.2740 USDT |
7.3230 USDT |
| 2022-06-17 |
8.4424 USDT |
856.3860 REP |
8.0680 USDT |
8.0630 USDT |
8.1180 USDT |
8.1640 USDT |
| 2022-06-16 |
9.2803 USDT |
25,277.6200 REP |
8.6110 USDT |
8.4220 USDT |
8.6460 USDT |
8.9800 USDT |